New Kind of Network Historical Data

NKN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.0131
-0.21%
$ 8.52 million $ 931,266
Dec 12, 12 PM $ 0.0131
+0.14%
$ 8.54 million $ 936,944
Dec 12, 11 AM $ 0.0131
-0.61%
$ 8.53 million $ 896,857
Dec 12, 10 AM $ 0.0132
+0.14%
$ 8.58 million $ 920,925
Dec 12, 9 AM $ 0.0132
+0.49%
$ 8.57 million $ 966,724
Dec 12, 8 AM $ 0.0131
-0.31%
$ 8.53 million $ 1.07 million
Dec 12, 7 AM $ 0.0132
-0.88%
$ 8.55 million $ 1.07 million
Dec 12, 6 AM $ 0.0133
-0.14%
$ 8.64 million $ 1.02 million
Dec 12, 5 AM $ 0.0133
+0.48%
$ 8.64 million $ 999,982
Dec 12, 4 AM $ 0.0132
+0.01%
$ 8.6 million $ 968,107
Dec 12, 3 AM $ 0.0132
-0.68%
$ 8.6 million $ 1.01 million
Dec 12, 2 AM $ 0.0133
+0.35%
$ 8.66 million $ 1.12 million
Dec 12, 1 AM $ 0.0133
+0.25%
$ 8.62 million $ 1.2 million
Dec 12, 12 AM $ 0.0132
-0.34%
$ 8.61 million $ 1.27 million
Dec 11, 11 PM $ 0.0133
+0.30%
$ 8.63 million $ 1.32 million
Dec 11, 10 PM $ 0.0132
-1.04%
$ 8.61 million $ 1.39 million
Dec 11, 9 PM $ 0.0134
+1.57%
$ 8.7 million $ 1.42 million
Dec 11, 8 PM $ 0.0132
+0.62%
$ 8.56 million $ 1.44 million
Dec 11, 7 PM $ 0.0131
+0.12%
$ 8.5 million $ 1.57 million
Dec 11, 6 PM $ 0.0131
+0.28%
$ 8.5 million $ 1.65 million
Dec 11, 5 PM $ 0.013
-0.33%
$ 8.48 million $ 1.68 million
Dec 11, 4 PM $ 0.0131
+0.43%
$ 8.51 million $ 1.69 million
Dec 11, 3 PM $ 0.013
-0.01%
$ 8.47 million $ 1.67 million
Dec 11, 2 PM $ 0.013
-0.36%
$ 8.47 million $ 1.65 million
Dec 11, 1 PM $ 0.0131
-0.53%
$ 8.5 million $ 1.61 million
Dec 11, 12 PM $ 0.0131
+0.73%
$ 8.54 million $ 1.58 million
Dec 11, 11 AM $ 0.013
+1.01%
$ 8.48 million $ 1.6 million
Dec 11, 10 AM $ 0.0129
-2.78%
$ 8.4 million $ 1.57 million
Dec 11, 9 AM $ 0.0133
+2.83%
$ 8.64 million $ 1.5 million
Dec 11, 8 AM $ 0.0129
-0.05%
$ 8.4 million $ 1.4 million
Dec 11, 7 AM $ 0.0129
-0.32%
$ 8.4 million $ 1.4 million
Dec 11, 6 AM $ 0.013
+0.31%
$ 8.43 million $ 1.42 million
Dec 11, 5 AM $ 0.0129
+0.39%
$ 8.41 million $ 1.46 million
Dec 11, 4 AM $ 0.0129
+0.65%
$ 8.37 million $ 1.48 million
Dec 11, 3 AM $ 0.0128
-1.19%
$ 8.32 million $ 1.43 million
Dec 11, 2 AM $ 0.013
-1.54%
$ 8.42 million $ 1.36 million
Dec 11, 1 AM $ 0.0131
-1.58%
$ 8.55 million $ 1.37 million
Dec 11, 12 AM $ 0.0134
-1.64%
$ 8.68 million $ 1.29 million
Dec 10, 11 PM $ 0.0136
-1.09%
$ 8.83 million $ 1.25 million
Dec 10, 10 PM $ 0.0137
-0.64%
$ 8.93 million $ 1.22 million
Dec 10, 9 PM $ 0.0138
-0.70%
$ 9 million $ 1.21 million
Dec 10, 8 PM $ 0.0139
-0.20%
$ 9.05 million $ 1.19 million
Dec 10, 7 PM $ 0.014
+1.09%
$ 9.07 million $ 1.1 million
Dec 10, 6 PM $ 0.0138
+0.25%
$ 8.97 million $ 1.03 million
Dec 10, 5 PM $ 0.0138
+0.35%
$ 8.96 million $ 1.05 million
Dec 10, 4 PM $ 0.0137
+0.41%
$ 8.92 million $ 1.14 million
Dec 10, 3 PM $ 0.0137
+0.49%
$ 8.88 million $ 1.27 million
Dec 10, 2 PM $ 0.0136
-0.43%
$ 8.84 million $ 1.37 million
Dec 10, 1 PM $ 0.0137
-0.12%
$ 8.88 million $ 1.42 million
Dec 10, 12 PM $ 0.0137
-0.15%
$ 8.89 million $ 1.62 million