Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New Kind of Network Historical Data

NKN Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 3 PM $0.00798
+0.42%
$5.59 million $703,847
May 12, 2 PM $0.00795
-1.13%
$5.56 million $781,802
May 12, 1 PM $0.00804
+0.09%
$5.63 million $783,938
May 12, 12 PM $0.00803
+0.52%
$5.62 million $766,430
May 12, 11 AM $0.00799
+0.08%
$5.59 million $783,233
May 12, 10 AM $0.00798
-0.66%
$5.59 million $747,741
May 12, 9 AM $0.00804
+0.17%
$5.62 million $788,919
May 12, 8 AM $0.00802
-0.54%
$5.62 million $762,930
May 12, 7 AM $0.00807
+0.55%
$5.65 million $768,947
May 12, 6 AM $0.00802
+0.22%
$5.61 million $734,509
May 12, 5 AM $0.008
-0.39%
$5.6 million $692,515
May 12, 4 AM $0.00804
+0.58%
$5.63 million $555,063
May 12, 3 AM $0.00799
-0.10%
$5.59 million $553,352
May 12, 2 AM $0.008
-0.02%
$5.6 million $416,765
May 12, 1 AM $0.008
+0.13%
$5.6 million $335,442
May 12, 12 AM $0.00799
+0.29%
$5.59 million $331,610
May 11, 11 PM $0.00797
+0.62%
$5.58 million $311,465
May 11, 10 PM $0.00792
+0.14%
$5.54 million $292,792
May 11, 9 PM $0.00791
+0.00%
$5.53 million $272,306
May 11, 8 PM $0.00791
-0.06%
$5.53 million $272,762
May 11, 7 PM $0.00791
-1.27%
$5.54 million $266,526
May 11, 6 PM $0.00801
-0.18%
$5.61 million $274,669
May 11, 5 PM $0.00803
-0.81%
$5.62 million $266,205
May 11, 4 PM $0.00809
-0.44%
$5.67 million $259,526
May 11, 3 PM $0.00813
+0.13%
$5.69 million $249,042
May 11, 2 PM $0.00812
+1.56%
$5.68 million $236,977
May 11, 1 PM $0.00799
-0.16%
$5.6 million $234,499
May 11, 12 PM $0.00801
-0.48%
$5.6 million $220,492
May 11, 11 AM $0.00804
-0.46%
$5.63 million $224,247
May 11, 10 AM $0.00808
+0.03%
$5.66 million $234,123
May 11, 9 AM $0.00808
-0.08%
$5.66 million $230,370
May 11, 8 AM $0.00809
-1.22%
$5.66 million $230,316
May 11, 7 AM $0.00819
-0.18%
$5.73 million $241,569
May 11, 6 AM $0.0082
+1.38%
$5.74 million $253,981
May 11, 5 AM $0.00809
-0.75%
$5.66 million $248,121
May 11, 4 AM $0.00814
-0.08%
$5.7 million $250,710
May 11, 3 AM $0.00815
+0.51%
$5.71 million $218,792
May 11, 2 AM $0.00812
-0.64%
$5.68 million $207,660
May 11, 1 AM $0.00817
+0.02%
$5.72 million $214,397
May 11, 12 AM $0.00817
+0.06%
$5.72 million $226,443
May 10, 11 PM $0.00816
-0.10%
$5.71 million $227,344
May 10, 10 PM $0.00817
+0.53%
$5.72 million $240,843
May 10, 9 PM $0.00813
-0.08%
$5.69 million $241,328
May 10, 8 PM $0.00813
+0.65%
$5.69 million $253,706
May 10, 7 PM $0.00808
+0.42%
$5.66 million $256,084
May 10, 6 PM $0.00805
-0.01%
$5.63 million $239,549
May 10, 5 PM $0.00805
-0.49%
$5.63 million $274,585
May 10, 4 PM $0.00809
-0.11%
$5.66 million $286,458
May 10, 3 PM $0.0081
+0.43%
$5.67 million $295,489
May 10, 2 PM $0.00806
+0.37%
$5.64 million $296,542