New Kind of Network Historical Data

NKN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.0137
-0.15%
$ 8.89 million $ 1.62 million
Dec 10, 11 AM $ 0.0137
+0.24%
$ 8.9 million $ 1.77 million
Dec 10, 10 AM $ 0.0137
-1.49%
$ 8.88 million $ 2.18 million
Dec 10, 9 AM $ 0.0139
+0.10%
$ 9.02 million $ 2.75 million
Dec 10, 8 AM $ 0.0139
-1.08%
$ 9.01 million $ 3.12 million
Dec 10, 7 AM $ 0.014
+1.12%
$ 9.1 million $ 3.21 million
Dec 10, 6 AM $ 0.0139
-0.47%
$ 9 million $ 3.19 million
Dec 10, 5 AM $ 0.0139
+0.56%
$ 9.05 million $ 3.15 million
Dec 10, 4 AM $ 0.0138
+0.20%
$ 9 million $ 3.13 million
Dec 10, 3 AM $ 0.0138
+0.51%
$ 8.98 million $ 3.16 million
Dec 10, 2 AM $ 0.0137
+0.14%
$ 8.93 million $ 3.16 million
Dec 10, 1 AM $ 0.0137
-0.54%
$ 8.92 million $ 3.14 million
Dec 10, 12 AM $ 0.0138
-0.51%
$ 8.97 million $ 3.16 million
Dec 9, 11 PM $ 0.0139
-0.91%
$ 9.02 million $ 3.16 million
Dec 9, 10 PM $ 0.014
+0.38%
$ 9.1 million $ 3.14 million
Dec 9, 9 PM $ 0.0139
-0.68%
$ 9.06 million $ 3.13 million
Dec 9, 8 PM $ 0.014
-0.75%
$ 9.13 million $ 3.13 million
Dec 9, 7 PM $ 0.0142
-0.52%
$ 9.2 million $ 3.13 million
Dec 9, 6 PM $ 0.0142
-0.82%
$ 9.25 million $ 3.15 million
Dec 9, 5 PM $ 0.0143
-0.60%
$ 9.32 million $ 3.17 million
Dec 9, 4 PM $ 0.0144
+3.05%
$ 9.38 million $ 3.11 million
Dec 9, 3 PM $ 0.014
+3.85%
$ 9.1 million $ 3.01 million
Dec 9, 2 PM $ 0.0135
-0.90%
$ 8.76 million $ 2.89 million
Dec 9, 1 PM $ 0.0136
-1.69%
$ 8.84 million $ 2.85 million
Dec 9, 12 PM $ 0.0138
-1.54%
$ 8.99 million $ 2.69 million
Dec 9, 11 AM $ 0.0141
-0.75%
$ 9.14 million $ 2.51 million
Dec 9, 10 AM $ 0.0142
+1.06%
$ 9.21 million $ 2.12 million
Dec 9, 9 AM $ 0.014
+1.64%
$ 9.12 million $ 1.53 million
Dec 9, 8 AM $ 0.0138
+2.07%
$ 8.96 million $ 1.18 million
Dec 9, 7 AM $ 0.0135
+1.57%
$ 8.79 million $ 1.07 million
Dec 9, 6 AM $ 0.0133
-0.25%
$ 8.65 million $ 1.08 million
Dec 9, 5 AM $ 0.0133
+0.38%
$ 8.67 million $ 1.08 million
Dec 9, 4 AM $ 0.0133
-1.16%
$ 8.64 million $ 1.13 million
Dec 9, 3 AM $ 0.0135
+0.58%
$ 8.74 million $ 1.13 million
Dec 9, 2 AM $ 0.0134
+0.95%
$ 8.69 million $ 1.14 million
Dec 9, 1 AM $ 0.0132
-2.12%
$ 8.61 million $ 1.09 million
Dec 9, 12 AM $ 0.0135
+0.53%
$ 8.8 million $ 1.09 million
Dec 8, 11 PM $ 0.0135
-0.54%
$ 8.75 million $ 1.1 million
Dec 8, 10 PM $ 0.0135
-0.29%
$ 8.79 million $ 1.11 million
Dec 8, 9 PM $ 0.0136
+0.55%
$ 8.82 million $ 1.17 million
Dec 8, 8 PM $ 0.0135
+0.91%
$ 8.77 million $ 1.3 million
Dec 8, 7 PM $ 0.0134
+0.76%
$ 8.69 million $ 1.25 million
Dec 8, 6 PM $ 0.0133
-0.41%
$ 8.63 million $ 1.23 million
Dec 8, 5 PM $ 0.0133
-0.51%
$ 8.66 million $ 1.19 million
Dec 8, 4 PM $ 0.0134
+0.02%
$ 8.69 million $ 1.24 million
Dec 8, 3 PM $ 0.0134
-1.29%
$ 8.71 million $ 1.21 million
Dec 8, 2 PM $ 0.0136
+0.21%
$ 8.82 million $ 1.19 million
Dec 8, 1 PM $ 0.0135
+0.01%
$ 8.8 million $ 1.23 million
Dec 8, 12 PM $ 0.0135
-0.12%
$ 8.8 million $ 1.25 million
Dec 8, 11 AM $ 0.0136
-0.97%
$ 8.81 million $ 1.28 million