Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Kind of Network Historical Data

NKN Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2 PM $0.00806
+0.37%
$5.64 million $296,542
May 10, 1 PM $0.00803
+0.13%
$5.62 million $310,767
May 10, 12 PM $0.00802
-0.24%
$5.62 million $416,053
May 10, 11 AM $0.00804
-0.13%
$5.63 million $418,331
May 10, 10 AM $0.00805
-0.73%
$5.64 million $410,086
May 10, 9 AM $0.00811
-0.43%
$5.68 million $391,365
May 10, 8 AM $0.00815
+0.50%
$5.7 million $387,794
May 10, 7 AM $0.00811
-0.06%
$5.67 million $395,333
May 10, 6 AM $0.00811
-0.18%
$5.68 million $389,162
May 10, 5 AM $0.00813
+0.21%
$5.69 million $387,743
May 10, 4 AM $0.00811
-0.02%
$5.68 million $390,656
May 10, 3 AM $0.00811
-0.96%
$5.68 million $386,498
May 10, 2 AM $0.00819
+0.02%
$5.74 million $385,596
May 10, 1 AM $0.00819
+0.66%
$5.73 million $379,105
May 10, 12 AM $0.00814
+0.99%
$5.7 million $380,703
May 9, 11 PM $0.00806
-0.02%
$5.64 million $390,246
May 9, 10 PM $0.00806
-0.60%
$5.64 million $383,072
May 9, 9 PM $0.00811
-0.91%
$5.68 million $389,015
May 9, 8 PM $0.00818
+0.86%
$5.73 million $388,159
May 9, 7 PM $0.00811
+0.04%
$5.68 million $375,107
May 9, 6 PM $0.00811
-0.53%
$5.68 million $386,507
May 9, 5 PM $0.00815
+1.66%
$5.71 million $355,124
May 9, 4 PM $0.00802
+0.12%
$5.61 million $355,451
May 9, 3 PM $0.00801
+0.28%
$5.61 million $352,106
May 9, 2 PM $0.00799
-0.20%
$5.59 million $348,877
May 9, 1 PM $0.008
-0.20%
$5.6 million $337,151
May 9, 12 PM $0.00802
+0.25%
$5.61 million $203,932
May 9, 11 AM $0.008
-1.16%
$5.6 million $218,502
May 9, 10 AM $0.00809
+0.02%
$5.67 million $258,535
May 9, 9 AM $0.00809
-0.13%
$5.66 million $262,701
May 9, 8 AM $0.0081
+0.09%
$5.67 million $274,251
May 9, 7 AM $0.0081
-0.02%
$5.67 million $271,947
May 9, 6 AM $0.0081
-0.73%
$5.67 million $321,777
May 9, 5 AM $0.00816
-0.06%
$5.71 million $332,158
May 9, 4 AM $0.00816
+0.31%
$5.71 million $353,506
May 9, 3 AM $0.00814
+0.75%
$5.7 million $353,822
May 9, 2 AM $0.00808
+0.83%
$5.65 million $360,075
May 9, 1 AM $0.00801
-1.22%
$5.61 million $357,826
May 9, 12 AM $0.00811
+0.64%
$5.68 million $343,649
May 8, 11 PM $0.00806
+0.03%
$5.64 million $316,349
May 8, 10 PM $0.00805
+0.12%
$5.64 million $317,429
May 8, 9 PM $0.00804
+0.07%
$5.63 million $337,670
May 8, 8 PM $0.00804
+0.31%
$5.63 million $342,192
May 8, 7 PM $0.00801
+0.10%
$5.61 million $347,643
May 8, 6 PM $0.00801
+0.00%
$5.6 million $356,321
May 8, 5 PM $0.00801
+0.03%
$5.6 million $366,217
May 8, 4 PM $0.008
+0.00%
$5.6 million $379,004
May 8, 3 PM $0.008
-0.47%
$5.6 million $391,097
May 8, 2 PM $0.00804
-0.03%
$5.63 million $392,523
May 8, 1 PM $0.00805
+2.20%
$5.63 million $396,726