New Kind of Network Historical Data

NKN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.0136
-0.97%
$ 8.81 million $ 1.28 million
Dec 8, 10 AM $ 0.0137
+0.23%
$ 8.9 million $ 1.24 million
Dec 8, 9 AM $ 0.0137
+0.06%
$ 8.88 million $ 1.23 million
Dec 8, 8 AM $ 0.0137
+0.32%
$ 8.88 million $ 1.23 million
Dec 8, 7 AM $ 0.0136
-0.03%
$ 8.84 million $ 1.26 million
Dec 8, 6 AM $ 0.0136
+0.26%
$ 8.85 million $ 1.27 million
Dec 8, 5 AM $ 0.0136
-0.31%
$ 8.82 million $ 1.26 million
Dec 8, 4 AM $ 0.0136
+1.23%
$ 8.85 million $ 1.2 million
Dec 8, 3 AM $ 0.0135
+1.90%
$ 8.74 million $ 1.17 million
Dec 8, 2 AM $ 0.0132
+0.10%
$ 8.57 million $ 1.14 million
Dec 8, 1 AM $ 0.0132
+1.32%
$ 8.57 million $ 1.14 million
Dec 8, 12 AM $ 0.013
-0.42%
$ 8.46 million $ 1.11 million
Dec 7, 11 PM $ 0.0131
+0.31%
$ 8.43 million $ 1.1 million
Dec 7, 10 PM $ 0.013
-1.12%
$ 8.46 million $ 1.12 million
Dec 7, 9 PM $ 0.0132
-2.07%
$ 8.55 million $ 1.07 million
Dec 7, 8 PM $ 0.0134
+0.08%
$ 8.74 million $ 1.04 million
Dec 7, 7 PM $ 0.0134
+0.13%
$ 8.74 million $ 1.05 million
Dec 7, 6 PM $ 0.0134
+0.30%
$ 8.72 million $ 1.07 million
Dec 7, 5 PM $ 0.0134
+2.12%
$ 8.7 million $ 1.04 million
Dec 7, 4 PM $ 0.0131
-1.78%
$ 8.51 million $ 961,526
Dec 7, 3 PM $ 0.0132
+1.93%
$ 8.57 million $ 953,925
Dec 7, 2 PM $ 0.0129
-2.50%
$ 8.4 million $ 918,279
Dec 7, 1 PM $ 0.0133
-0.05%
$ 8.62 million $ 877,884
Dec 7, 12 PM $ 0.0133
+0.18%
$ 8.62 million $ 834,147
Dec 7, 11 AM $ 0.0132
-0.44%
$ 8.61 million $ 817,696
Dec 7, 10 AM $ 0.0133
-0.10%
$ 8.65 million $ 821,493
Dec 7, 9 AM $ 0.0133
-0.39%
$ 8.66 million $ 814,953
Dec 7, 8 AM $ 0.0134
-1.13%
$ 8.69 million $ 791,908
Dec 7, 7 AM $ 0.0135
-0.92%
$ 8.79 million $ 717,188
Dec 7, 6 AM $ 0.0136
-0.26%
$ 8.87 million $ 690,879
Dec 7, 5 AM $ 0.0137
+0.20%
$ 8.89 million $ 732,488
Dec 7, 4 AM $ 0.0137
-0.22%
$ 8.88 million $ 716,201
Dec 7, 3 AM $ 0.0137
-0.54%
$ 8.9 million $ 780,722
Dec 7, 2 AM $ 0.0138
-0.11%
$ 8.93 million $ 801,905
Dec 7, 1 AM $ 0.0138
-0.07%
$ 8.95 million $ 799,632
Dec 7, 12 AM $ 0.0138
+1.12%
$ 8.96 million $ 816,975
Dec 6, 11 PM $ 0.0136
-0.39%
$ 8.85 million $ 797,824
Dec 6, 10 PM $ 0.0137
+0.13%
$ 8.9 million $ 779,100
Dec 6, 9 PM $ 0.0137
+0.20%
$ 8.88 million $ 785,130
Dec 6, 8 PM $ 0.0136
+0.84%
$ 8.87 million $ 678,950
Dec 6, 7 PM $ 0.0135
-0.66%
$ 8.79 million $ 674,097
Dec 6, 6 PM $ 0.0136
+0.67%
$ 8.85 million $ 673,002
Dec 6, 5 PM $ 0.0135
-0.04%
$ 8.79 million $ 718,538
Dec 6, 4 PM $ 0.0135
+0.80%
$ 8.8 million $ 843,200
Dec 6, 3 PM $ 0.0134
-0.38%
$ 8.73 million $ 1.12 million
Dec 6, 2 PM $ 0.0135
+0.21%
$ 8.76 million $ 1.21 million
Dec 6, 1 PM $ 0.0134
-0.29%
$ 8.74 million $ 1.27 million
Dec 6, 12 PM $ 0.0135
+0.32%
$ 8.77 million $ 1.35 million
Dec 6, 11 AM $ 0.0134
+0.65%
$ 8.74 million $ 1.42 million
Dec 6, 10 AM $ 0.0134
-0.79%
$ 8.68 million $ 1.46 million