New Kind of Network Historical Data

NKN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.0134
-0.79%
$ 8.68 million $ 1.46 million
Dec 6, 9 AM $ 0.0135
+0.14%
$ 8.75 million $ 1.51 million
Dec 6, 8 AM $ 0.0134
-0.18%
$ 8.74 million $ 1.56 million
Dec 6, 7 AM $ 0.0135
+0.39%
$ 8.74 million $ 1.59 million
Dec 6, 6 AM $ 0.0134
-0.20%
$ 8.72 million $ 1.61 million
Dec 6, 5 AM $ 0.0134
+0.02%
$ 8.74 million $ 1.62 million
Dec 6, 4 AM $ 0.0134
-0.22%
$ 8.73 million $ 1.62 million
Dec 6, 3 AM $ 0.0135
+0.13%
$ 8.75 million $ 1.56 million
Dec 6, 2 AM $ 0.0134
+0.39%
$ 8.74 million $ 1.55 million
Dec 6, 1 AM $ 0.0134
+0.10%
$ 8.71 million $ 1.56 million
Dec 6, 12 AM $ 0.0134
-0.09%
$ 8.7 million $ 1.58 million
Dec 5, 11 PM $ 0.0134
-0.60%
$ 8.71 million $ 1.59 million
Dec 5, 10 PM $ 0.0135
+1.93%
$ 8.76 million $ 1.59 million
Dec 5, 9 PM $ 0.0132
+0.38%
$ 8.59 million $ 1.58 million
Dec 5, 8 PM $ 0.0132
-0.21%
$ 8.56 million $ 1.58 million
Dec 5, 7 PM $ 0.0132
+0.75%
$ 8.58 million $ 1.61 million
Dec 5, 6 PM $ 0.0131
-0.93%
$ 8.52 million $ 1.6 million
Dec 5, 5 PM $ 0.0132
-0.17%
$ 8.6 million $ 1.57 million
Dec 5, 4 PM $ 0.0132
-2.94%
$ 8.61 million $ 1.5 million
Dec 5, 3 PM $ 0.0137
+0.68%
$ 8.87 million $ 1.21 million
Dec 5, 2 PM $ 0.0136
-0.10%
$ 8.81 million $ 1.19 million
Dec 5, 1 PM $ 0.0136
-1.94%
$ 8.82 million $ 1.14 million
Dec 5, 12 PM $ 0.0138
-0.58%
$ 9 million $ 1.08 million
Dec 5, 11 AM $ 0.0139
-0.30%
$ 9.05 million $ 1.01 million
Dec 5, 10 AM $ 0.014
-0.37%
$ 9.08 million $ 973,644
Dec 5, 9 AM $ 0.014
-0.95%
$ 9.1 million $ 944,656
Dec 5, 8 AM $ 0.0141
-0.43%
$ 9.2 million $ 901,911
Dec 5, 7 AM $ 0.0142
+1.04%
$ 9.24 million $ 935,372
Dec 5, 6 AM $ 0.0141
+0.11%
$ 9.14 million $ 927,369
Dec 5, 5 AM $ 0.014
-0.04%
$ 9.14 million $ 920,934
Dec 5, 4 AM $ 0.0141
-0.72%
$ 9.14 million $ 943,344
Dec 5, 3 AM $ 0.0142
-0.17%
$ 9.2 million $ 947,588
Dec 5, 2 AM $ 0.0142
+0.64%
$ 9.22 million $ 939,700
Dec 5, 1 AM $ 0.0141
+0.21%
$ 9.16 million $ 958,290
Dec 5, 12 AM $ 0.0141
+0.68%
$ 9.14 million $ 973,497
Dec 4, 11 PM $ 0.014
+0.16%
$ 9.07 million $ 976,360
Dec 4, 10 PM $ 0.0139
-0.19%
$ 9.06 million $ 996,710
Dec 4, 9 PM $ 0.014
-0.61%
$ 9.08 million $ 1.02 million
Dec 4, 8 PM $ 0.0141
+0.53%
$ 9.14 million $ 1.04 million
Dec 4, 7 PM $ 0.014
-0.49%
$ 9.09 million $ 1.03 million
Dec 4, 6 PM $ 0.0141
-0.14%
$ 9.13 million $ 987,657
Dec 4, 5 PM $ 0.0141
+0.06%
$ 9.15 million $ 1.02 million
Dec 4, 4 PM $ 0.0141
-0.39%
$ 9.14 million $ 1.02 million
Dec 4, 3 PM $ 0.0141
+1.60%
$ 9.18 million $ 1.05 million
Dec 4, 2 PM $ 0.0139
-1.57%
$ 9.03 million $ 1.05 million
Dec 4, 1 PM $ 0.0141
+0.61%
$ 9.18 million $ 1.2 million
Dec 4, 12 PM $ 0.014
-0.30%
$ 9.12 million $ 1.21 million
Dec 4, 11 AM $ 0.0141
+0.01%
$ 9.15 million $ 1.24 million
Dec 4, 10 AM $ 0.0141
-1.26%
$ 9.15 million $ 1.31 million
Dec 4, 9 AM $ 0.0143
+0.72%
$ 9.26 million $ 1.29 million