Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Kind of Network Historical Data

NKN Page 69
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 1 PM $0.00805
+2.20%
$5.63 million $396,726
May 8, 12 PM $0.00787
-0.64%
$5.51 million $419,214
May 8, 11 AM $0.00792
-0.11%
$5.55 million $387,026
May 8, 10 AM $0.00793
-0.58%
$5.55 million $381,127
May 8, 9 AM $0.00798
-0.26%
$5.58 million $389,283
May 8, 8 AM $0.008
-1.14%
$5.6 million $405,989
May 8, 7 AM $0.00809
-0.59%
$5.66 million $411,267
May 8, 6 AM $0.00814
+1.34%
$5.7 million $367,215
May 8, 5 AM $0.00803
-0.14%
$5.62 million $402,545
May 8, 4 AM $0.00804
+0.36%
$5.63 million $404,455
May 8, 3 AM $0.00801
-0.05%
$5.61 million $435,177
May 8, 2 AM $0.00802
+0.29%
$5.61 million $450,571
May 8, 1 AM $0.00799
-0.20%
$5.6 million $503,067
May 8, 12 AM $0.00801
+1.10%
$5.61 million $652,387
May 7, 11 PM $0.00792
+0.35%
$5.55 million $671,268
May 7, 10 PM $0.0079
-1.58%
$5.53 million $682,870
May 7, 9 PM $0.00802
-0.77%
$5.62 million $642,000
May 7, 8 PM $0.00809
+0.03%
$5.66 million $633,389
May 7, 7 PM $0.00808
-0.06%
$5.66 million $650,109
May 7, 6 PM $0.00809
+0.41%
$5.66 million $646,092
May 7, 5 PM $0.00805
-0.21%
$5.64 million $639,801
May 7, 4 PM $0.00807
+0.66%
$5.65 million $629,339
May 7, 3 PM $0.00802
-0.89%
$5.61 million $636,697
May 7, 2 PM $0.00809
-0.08%
$5.66 million $647,871
May 7, 1 PM $0.0081
-0.95%
$5.67 million $646,023
May 7, 12 PM $0.00817
+0.64%
$5.72 million $649,281
May 7, 11 AM $0.00812
-0.05%
$5.69 million $680,830
May 7, 10 AM $0.00813
-0.93%
$5.69 million $677,349
May 7, 9 AM $0.0082
+2.10%
$5.74 million $752,436
May 7, 8 AM $0.00803
-0.14%
$5.62 million $846,052
May 7, 7 AM $0.00804
-0.88%
$5.63 million $878,190
May 7, 6 AM $0.00812
-0.87%
$5.68 million $923,302
May 7, 5 AM $0.00819
+3.20%
$5.73 million $918,454
May 7, 4 AM $0.00793
-3.89%
$5.55 million $960,365
May 7, 3 AM $0.00825
+2.24%
$5.78 million $933,412
May 7, 2 AM $0.00807
-2.91%
$5.65 million $958,380
May 7, 1 AM $0.00832
+2.53%
$5.82 million $986,383
May 7, 12 AM $0.00811
+1.20%
$5.68 million $831,839
May 6, 11 PM $0.00801
-0.10%
$5.61 million $765,203
May 6, 10 PM $0.00802
-0.28%
$5.62 million $749,084
May 6, 9 PM $0.00805
+0.00%
$5.63 million $725,304
May 6, 8 PM $0.00804
+1.51%
$5.63 million $729,436
May 6, 7 PM $0.00793
-0.45%
$5.55 million $709,007
May 6, 6 PM $0.00796
-0.87%
$5.57 million $732,345
May 6, 5 PM $0.00803
+0.75%
$5.62 million $709,629
May 6, 4 PM $0.00797
-0.30%
$5.58 million $730,222
May 6, 3 PM $0.008
-1.01%
$5.6 million $708,718
May 6, 2 PM $0.00808
-0.23%
$5.65 million $723,895
May 6, 1 PM $0.0081
-1.44%
$5.67 million $717,504
May 6, 12 PM $0.00821
+1.59%
$5.75 million $723,118