Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Kind of Network Historical Data

NKN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2 PM $0.00621
+1.01%
$4.35 million $67,783
Sep 10, 1 PM $0.00615
-0.04%
$4.3 million $63,909
Sep 10, 12 PM $0.00615
+0.53%
$4.3 million $59,493
Sep 10, 11 AM $0.00612
-0.35%
$4.28 million $61,411
Sep 10, 10 AM $0.00614
-0.55%
$4.3 million $61,323
Sep 10, 9 AM $0.00617
+1.13%
$4.32 million $63,130
Sep 10, 8 AM $0.0061
+0.01%
$4.27 million $63,137
Sep 10, 7 AM $0.0061
-2.45%
$4.27 million $60,941
Sep 10, 6 AM $0.00626
-0.21%
$4.38 million $56,997
Sep 10, 5 AM $0.00627
-0.89%
$4.39 million $56,518
Sep 10, 4 AM $0.00633
-0.26%
$4.43 million $55,198
Sep 10, 3 AM $0.00634
-0.17%
$4.44 million $53,553
Sep 10, 2 AM $0.00635
+0.14%
$4.45 million $53,942
Sep 10, 1 AM $0.00634
-0.06%
$4.44 million $53,661
Sep 10, 12 AM $0.00635
-0.06%
$4.44 million $53,405
Sep 9, 11 PM $0.00635
+0.05%
$4.45 million $49,221
Sep 9, 10 PM $0.00635
+1.08%
$4.44 million $51,543
Sep 9, 9 PM $0.00628
-0.93%
$4.4 million $50,042
Sep 9, 8 PM $0.00634
-0.44%
$4.44 million $50,055
Sep 9, 7 PM $0.00637
+0.68%
$4.46 million $50,384
Sep 9, 6 PM $0.00633
-2.32%
$4.43 million $43,838
Sep 9, 5 PM $0.00648
+0.63%
$4.53 million $22,965
Sep 9, 4 PM $0.00644
+0.29%
$4.5 million $23,034
Sep 9, 3 PM $0.00642
-0.73%
$4.49 million $22,228
Sep 9, 2 PM $0.00646
+0.02%
$4.52 million $21,165
Sep 9, 1 PM $0.00646
-0.10%
$4.52 million $26,451
Sep 9, 12 PM $0.00647
+0.25%
$4.53 million $24,415
Sep 9, 11 AM $0.00645
+0.07%
$4.52 million $38,959
Sep 9, 10 AM $0.00645
-0.15%
$4.51 million $63,183
Sep 9, 9 AM $0.00646
+0.01%
$4.52 million $57,577
Sep 9, 8 AM $0.00646
+0.01%
$4.52 million $60,276
Sep 9, 7 AM $0.00646
+0.12%
$4.52 million $60,667
Sep 9, 6 AM $0.00645
+0.10%
$4.51 million $58,964
Sep 9, 5 AM $0.00644
+0.04%
$4.51 million $59,447
Sep 9, 4 AM $0.00644
+1.25%
$4.51 million $59,436
Sep 9, 3 AM $0.00636
-0.11%
$4.45 million $58,892
Sep 9, 2 AM $0.00637
-0.76%
$4.46 million $59,042
Sep 9, 1 AM $0.00642
-0.33%
$4.49 million $66,288
Sep 9, 12 AM $0.00644
+1.12%
$4.51 million $69,735
Sep 8, 11 PM $0.00637
-1.16%
$4.46 million $67,762
Sep 8, 10 PM $0.00644
+0.14%
$4.51 million $67,384
Sep 8, 9 PM $0.00643
-0.21%
$4.5 million $66,221
Sep 8, 8 PM $0.00645
+0.25%
$4.51 million $68,359
Sep 8, 7 PM $0.00643
-1.12%
$4.5 million $70,572
Sep 8, 6 PM $0.0065
-0.56%
$4.55 million $74,267
Sep 8, 5 PM $0.00654
+0.94%
$4.58 million $78,914
Sep 8, 4 PM $0.00648
-0.06%
$4.54 million $82,045
Sep 8, 3 PM $0.00645
-0.88%
$4.52 million $104,361
Sep 8, 2 PM $0.00651
+0.94%
$4.56 million $117,495
Sep 8, 1 PM $0.00645
-1.17%
$4.51 million $117,828