New Kind of Network Historical Data

NKN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.00756
-0.35%
$ 5.29 million $ 831,674
Apr 11, 5 AM $ 0.00759
+1.68%
$ 5.31 million $ 752,708
Apr 11, 4 AM $ 0.00746
-0.24%
$ 5.22 million $ 745,107
Apr 11, 3 AM $ 0.00748
-0.34%
$ 5.24 million $ 711,479
Apr 11, 2 AM $ 0.00751
-1.90%
$ 5.25 million $ 737,110
Apr 11, 1 AM $ 0.00765
-0.27%
$ 5.36 million $ 756,340
Apr 11, 12 AM $ 0.00767
+1.05%
$ 5.37 million $ 720,724
Apr 10, 11 PM $ 0.00759
+0.03%
$ 5.31 million $ 706,396
Apr 10, 10 PM $ 0.00759
+1.66%
$ 5.31 million $ 695,350
Apr 10, 9 PM $ 0.00747
-2.35%
$ 5.23 million $ 693,643
Apr 10, 8 PM $ 0.00764
+3.12%
$ 5.35 million $ 699,117
Apr 10, 7 PM $ 0.00741
-2.39%
$ 5.19 million $ 688,890
Apr 10, 6 PM $ 0.00759
+0.67%
$ 5.32 million $ 708,959
Apr 10, 5 PM $ 0.00754
+0.53%
$ 5.28 million $ 695,895
Apr 10, 4 PM $ 0.0075
-0.19%
$ 5.25 million $ 681,768
Apr 10, 3 PM $ 0.00752
-1.29%
$ 5.26 million $ 734,875
Apr 10, 2 PM $ 0.00761
-2.99%
$ 5.33 million $ 706,206
Apr 10, 1 PM $ 0.00785
+1.75%
$ 5.49 million $ 751,886
Apr 10, 12 PM $ 0.00771
+0.22%
$ 5.4 million $ 728,646
Apr 10, 11 AM $ 0.0077
+0.32%
$ 5.39 million $ 741,392
Apr 10, 10 AM $ 0.00767
+2.00%
$ 5.37 million $ 708,867
Apr 10, 9 AM $ 0.00752
-0.81%
$ 5.26 million $ 672,262
Apr 10, 8 AM $ 0.00758
-1.39%
$ 5.31 million $ 629,232
Apr 10, 7 AM $ 0.00769
+0.31%
$ 5.38 million $ 502,378
Apr 10, 6 AM $ 0.00767
-0.49%
$ 5.37 million $ 497,235
Apr 10, 5 AM $ 0.0077
+1.02%
$ 5.39 million $ 501,502
Apr 10, 4 AM $ 0.00763
+0.51%
$ 5.34 million $ 499,500
Apr 10, 3 AM $ 0.00759
+0.07%
$ 5.31 million $ 500,037
Apr 10, 2 AM $ 0.00758
-1.37%
$ 5.31 million $ 483,280
Apr 10, 1 AM $ 0.00769
-0.01%
$ 5.38 million $ 506,116
Apr 10, 12 AM $ 0.00769
+0.80%
$ 5.38 million $ 508,437
Apr 9, 11 PM $ 0.00762
-1.70%
$ 5.34 million $ 519,200
Apr 9, 10 PM $ 0.00776
-0.94%
$ 5.43 million $ 512,610
Apr 9, 9 PM $ 0.00783
+0.34%
$ 5.48 million $ 524,448
Apr 9, 8 PM $ 0.00781
-2.16%
$ 5.46 million $ 498,053
Apr 9, 7 PM $ 0.00798
+2.04%
$ 5.59 million $ 494,702
Apr 9, 6 PM $ 0.00782
-0.12%
$ 5.47 million $ 495,052
Apr 9, 5 PM $ 0.00783
-0.44%
$ 5.48 million $ 534,896
Apr 9, 4 PM $ 0.00786
+1.01%
$ 5.5 million $ 547,887
Apr 9, 3 PM $ 0.00778
+0.76%
$ 5.45 million $ 652,021
Apr 9, 2 PM $ 0.00773
-1.31%
$ 5.41 million $ 682,998
Apr 9, 1 PM $ 0.00787
+0.50%
$ 5.51 million $ 688,758
Apr 9, 12 PM $ 0.00783
-1.52%
$ 5.48 million $ 670,403
Apr 9, 11 AM $ 0.00796
-1.28%
$ 5.57 million $ 668,296
Apr 9, 10 AM $ 0.00806
+0.51%
$ 5.64 million $ 704,750
Apr 9, 9 AM $ 0.00802
-1.52%
$ 5.61 million $ 705,268
Apr 9, 8 AM $ 0.00814
+0.81%
$ 5.7 million $ 723,267
Apr 9, 7 AM $ 0.00808
-0.42%
$ 5.65 million $ 694,598
Apr 9, 6 AM $ 0.00811
-0.14%
$ 5.68 million $ 711,434
Apr 9, 5 AM $ 0.00812
+0.42%
$ 5.68 million $ 732,008