New Kind of Network Historical Data

NKN Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.00658
+0.06%
$ 4.61 million $ 456,741
May 29, 8 PM $ 0.00658
-0.25%
$ 4.6 million $ 447,512
May 29, 7 PM $ 0.00659
-2.07%
$ 4.61 million $ 466,802
May 29, 6 PM $ 0.00673
-0.73%
$ 4.71 million $ 430,952
May 29, 5 PM $ 0.00678
+0.67%
$ 4.74 million $ 446,349
May 29, 4 PM $ 0.00673
+0.33%
$ 4.71 million $ 442,376
May 29, 3 PM $ 0.00671
+0.38%
$ 4.7 million $ 452,721
May 29, 2 PM $ 0.00669
-1.73%
$ 4.68 million $ 441,606
May 29, 1 PM $ 0.0068
+2.47%
$ 4.76 million $ 467,608
May 29, 12 PM $ 0.00664
-0.75%
$ 4.65 million $ 532,219
May 29, 11 AM $ 0.00669
-4.20%
$ 4.68 million $ 562,809
May 29, 10 AM $ 0.00698
+0.26%
$ 4.89 million $ 604,732
May 29, 9 AM $ 0.00696
-0.57%
$ 4.87 million $ 608,842
May 29, 8 AM $ 0.007
-0.77%
$ 4.9 million $ 608,627
May 29, 7 AM $ 0.00706
+2.09%
$ 4.94 million $ 680,843
May 29, 6 AM $ 0.00691
-0.81%
$ 4.84 million $ 875,770
May 29, 5 AM $ 0.00697
-2.68%
$ 4.88 million $ 1.16 million
May 29, 4 AM $ 0.00716
+4.98%
$ 5.01 million $ 1.17 million
May 29, 3 AM $ 0.00682
-2.40%
$ 4.78 million $ 1.12 million
May 29, 2 AM $ 0.00699
+2.44%
$ 4.89 million $ 1.12 million
May 29, 1 AM $ 0.00682
-0.02%
$ 4.78 million $ 1.11 million
May 29, 12 AM $ 0.00683
-0.94%
$ 4.78 million $ 1.1 million
May 28, 11 PM $ 0.00689
-0.06%
$ 4.82 million $ 1.12 million
May 28, 10 PM $ 0.00689
+3.98%
$ 4.83 million $ 1.12 million
May 28, 9 PM $ 0.00663
-2.47%
$ 4.64 million $ 1.1 million
May 28, 8 PM $ 0.0068
+2.62%
$ 4.76 million $ 1.13 million
May 28, 7 PM $ 0.00662
-0.72%
$ 4.64 million $ 1.09 million
May 28, 6 PM $ 0.00667
+2.27%
$ 4.67 million $ 1.1 million
May 28, 5 PM $ 0.00652
-1.17%
$ 4.57 million $ 1.07 million
May 28, 4 PM $ 0.0066
+0.67%
$ 4.62 million $ 1.07 million
May 28, 3 PM $ 0.00656
-0.67%
$ 4.59 million $ 1.06 million
May 28, 2 PM $ 0.0066
-4.34%
$ 4.62 million $ 1.06 million
May 28, 1 PM $ 0.00689
+2.23%
$ 4.82 million $ 1.02 million
May 28, 12 PM $ 0.00674
-2.38%
$ 4.72 million $ 932,431
May 28, 11 AM $ 0.00691
-2.26%
$ 4.83 million $ 924,851
May 28, 10 AM $ 0.00707
+2.11%
$ 4.95 million $ 901,226
May 28, 9 AM $ 0.00692
-0.11%
$ 4.84 million $ 899,987
May 28, 8 AM $ 0.00693
-9.71%
$ 4.85 million $ 862,460
May 28, 7 AM $ 0.00767
-0.44%
$ 5.37 million $ 796,625
May 28, 6 AM $ 0.00771
+9.40%
$ 5.39 million $ 565,735
May 28, 5 AM $ 0.00704
+3.19%
$ 4.93 million $ 286,678
May 28, 4 AM $ 0.00683
-0.49%
$ 4.78 million $ 278,062
May 28, 3 AM $ 0.00686
-0.31%
$ 4.8 million $ 274,929
May 28, 2 AM $ 0.00688
+1.02%
$ 4.82 million $ 269,162
May 28, 1 AM $ 0.00681
-0.72%
$ 4.77 million $ 274,151
May 28, 12 AM $ 0.00686
+3.32%
$ 4.8 million $ 288,014
May 27, 11 PM $ 0.00664
-0.07%
$ 4.65 million $ 282,240
May 27, 10 PM $ 0.00665
-0.86%
$ 4.65 million $ 295,396
May 27, 9 PM $ 0.0067
-1.09%
$ 4.69 million $ 294,126
May 27, 8 PM $ 0.00678
-0.27%
$ 4.74 million $ 288,835