New Kind of Network Historical Data

NKN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $ 0.00569
+0.37%
$ 3.98 million $ 437,587
Jul 24, 1 PM $ 0.00566
+2.94%
$ 3.97 million $ 422,913
Jul 24, 12 PM $ 0.0055
-0.49%
$ 3.85 million $ 390,594
Jul 24, 11 AM $ 0.00553
-2.47%
$ 3.87 million $ 401,555
Jul 24, 10 AM $ 0.00567
+1.92%
$ 3.97 million $ 409,540
Jul 24, 9 AM $ 0.00556
-1.13%
$ 3.89 million $ 418,927
Jul 24, 8 AM $ 0.00563
+1.81%
$ 3.94 million $ 424,353
Jul 24, 7 AM $ 0.00553
-1.62%
$ 3.87 million $ 415,282
Jul 24, 6 AM $ 0.00562
-1.44%
$ 3.93 million $ 411,768
Jul 24, 5 AM $ 0.0057
+1.41%
$ 3.99 million $ 434,053
Jul 24, 4 AM $ 0.00562
+0.15%
$ 3.93 million $ 433,545
Jul 24, 3 AM $ 0.00561
+0.02%
$ 3.93 million $ 445,394
Jul 24, 2 AM $ 0.00561
-0.18%
$ 3.93 million $ 447,493
Jul 24, 1 AM $ 0.00562
+1.58%
$ 3.93 million $ 453,914
Jul 24, 12 AM $ 0.00553
-1.57%
$ 3.87 million $ 447,782
Jul 23, 11 PM $ 0.00562
-1.48%
$ 3.93 million $ 455,352
Jul 23, 10 PM $ 0.00571
-1.71%
$ 3.99 million $ 458,718
Jul 23, 9 PM $ 0.00581
-3.07%
$ 4.06 million $ 450,573
Jul 23, 8 PM $ 0.00599
+0.17%
$ 4.19 million $ 456,665
Jul 23, 7 PM $ 0.00598
+0.90%
$ 4.19 million $ 456,694
Jul 23, 6 PM $ 0.00593
-0.89%
$ 4.15 million $ 450,641
Jul 23, 5 PM $ 0.00598
-1.67%
$ 4.19 million $ 431,835
Jul 23, 4 PM $ 0.00608
-1.41%
$ 4.26 million $ 436,678
Jul 23, 3 PM $ 0.00617
+1.78%
$ 4.32 million $ 441,765
Jul 23, 2 PM $ 0.00606
+0.28%
$ 4.24 million $ 400,525
Jul 23, 1 PM $ 0.00604
-1.04%
$ 4.23 million $ 409,227
Jul 23, 12 PM $ 0.00611
+0.86%
$ 4.27 million $ 399,174
Jul 23, 11 AM $ 0.00605
-1.94%
$ 4.24 million $ 405,950
Jul 23, 10 AM $ 0.00617
-1.76%
$ 4.32 million $ 413,925
Jul 23, 9 AM $ 0.00628
-0.24%
$ 4.4 million $ 409,029
Jul 23, 8 AM $ 0.0063
-0.09%
$ 4.41 million $ 402,093
Jul 23, 7 AM $ 0.0063
-0.73%
$ 4.41 million $ 413,450
Jul 23, 6 AM $ 0.00635
-2.37%
$ 4.45 million $ 417,300
Jul 23, 5 AM $ 0.00651
+2.80%
$ 4.55 million $ 411,924
Jul 23, 4 AM $ 0.00633
-0.86%
$ 4.43 million $ 404,055
Jul 23, 3 AM $ 0.00637
+1.05%
$ 4.46 million $ 398,661
Jul 23, 2 AM $ 0.00631
+0.65%
$ 4.41 million $ 400,487
Jul 23, 1 AM $ 0.00627
-1.51%
$ 4.39 million $ 406,770
Jul 23, 12 AM $ 0.00636
-1.40%
$ 4.45 million $ 409,252
Jul 22, 11 PM $ 0.00645
+0.77%
$ 4.52 million $ 413,680
Jul 22, 10 PM $ 0.0064
-0.68%
$ 4.48 million $ 408,917
Jul 22, 9 PM $ 0.00645
-0.12%
$ 4.51 million $ 459,403
Jul 22, 8 PM $ 0.00645
-1.79%
$ 4.52 million $ 470,233
Jul 22, 7 PM $ 0.00657
+1.31%
$ 4.6 million $ 465,545
Jul 22, 6 PM $ 0.00649
-1.95%
$ 4.54 million $ 492,596
Jul 22, 5 PM $ 0.00662
+0.19%
$ 4.63 million $ 509,438
Jul 22, 4 PM $ 0.0066
-0.21%
$ 4.62 million $ 517,036
Jul 22, 3 PM $ 0.00662
+0.06%
$ 4.63 million $ 515,480
Jul 22, 2 PM $ 0.00661
-0.22%
$ 4.63 million $ 527,121
Jul 22, 1 PM $ 0.00663
-1.46%
$ 4.64 million $ 564,200