New Kind of Network Historical Data

NKN Page 7
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.00871
-0.01%
$ 6.11 million $ 759,168
1:11 PM $ 0.00871
-0.80%
$ 6.11 million $ 759,198
1:10 PM $ 0.00878
+0.01%
$ 6.11 million $ 765,296
1:09 PM $ 0.00878
+0.00%
$ 6.15 million $ 765,288
1:08 PM $ 0.00878
+0.01%
$ 6.15 million $ 765,308
1:07 PM $ 0.00878
+0.01%
$ 6.15 million $ 765,316
1:06 PM $ 0.00878
+0.01%
$ 6.15 million $ 765,301
1:05 PM $ 0.00878
-0.02%
$ 6.15 million $ 765,294
1:04 PM $ 0.00878
+1.64%
$ 6.15 million $ 752,319
1:03 PM $ 0.00864
+0.00%
$ 6.15 million $ 751,834
1:02 PM $ 0.00864
+0.09%
$ 6.15 million $ 752,189
1:01 PM $ 0.00863
+0.28%
$ 6.15 million $ 746,044
1:00 PM $ 0.00861
-0.02%
$ 6.15 million $ 746,035
12:59 PM $ 0.00861
+0.92%
$ 6.03 million $ 740,507
12:58 PM $ 0.00853
+0.06%
$ 6.03 million $ 740,059
12:57 PM $ 0.00853
-0.10%
$ 6.03 million $ 740,059
12:56 PM $ 0.00853
-0.81%
$ 6.03 million $ 739,531
12:55 PM $ 0.0086
+0.82%
$ 6.03 million $ 746,753
12:54 PM $ 0.00854
+0.01%
$ 5.98 million $ 732,732
12:53 PM $ 0.00854
-0.92%
$ 5.98 million $ 734,511
12:52 PM $ 0.00863
-0.69%
$ 5.98 million $ 747,781
12:51 PM $ 0.00869
+0.99%
$ 5.98 million $ 738,639
12:50 PM $ 0.0086
+0.73%
$ 5.98 million $ 731,737
12:49 PM $ 0.00854
-0.82%
$ 5.98 million $ 738,860
12:48 PM $ 0.00861
+0.76%
$ 5.98 million $ 737,847
12:47 PM $ 0.00854
-0.98%
$ 5.98 million $ 742,386
12:46 PM $ 0.00863
-0.05%
$ 5.98 million $ 741,813
12:45 PM $ 0.00863
-0.46%
$ 5.98 million $ 741,130
12:44 PM $ 0.00867
+0.00%
$ 6.07 million $ 741,141
12:43 PM $ 0.00867
-0.78%
$ 6.07 million $ 741,141
12:42 PM $ 0.00874
+0.03%
$ 6.07 million $ 746,140
12:41 PM $ 0.00874
-0.09%
$ 6.07 million $ 746,142
12:40 PM $ 0.00875
-0.78%
$ 6.07 million $ 751,753
12:39 PM $ 0.0088
+0.08%
$ 6.16 million $ 751,210
12:38 PM $ 0.00879
+0.89%
$ 6.16 million $ 743,879
12:37 PM $ 0.00871
-0.28%
$ 6.16 million $ 742,449
12:36 PM $ 0.00874
+0.33%
$ 6.16 million $ 737,204
12:35 PM $ 0.00871
+0.15%
$ 6.16 million $ 721,940
12:34 PM $ 0.00869
-0.44%
$ 6.09 million $ 720,353
12:33 PM $ 0.00873
-1.48%
$ 6.09 million $ 730,406
12:32 PM $ 0.00886
+2.78%
$ 6.09 million $ 715,415
12:31 PM $ 0.00862
+0.01%
$ 6.09 million $ 709,184
12:30 PM $ 0.00862
-0.01%
$ 6.09 million $ 707,592
12:29 PM $ 0.00862
+0.00%
$ 6.04 million $ 708,029
12:28 PM $ 0.00862
-0.01%
$ 6.04 million $ 707,213
12:27 PM $ 0.00863
+0.00%
$ 6.04 million $ 706,474
12:26 PM $ 0.00863
+0.07%
$ 6.04 million $ 706,474
12:25 PM $ 0.00862
+0.08%
$ 6.04 million $ 706,008
12:24 PM $ 0.00861
+0.74%
$ 6.03 million $ 699,736
12:23 PM $ 0.00855
-1.07%
$ 6.03 million $ 699,114