Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New Kind of Network Historical Data

NKN Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 11 AM $0.00806
+1.04%
$5.64 million $724,838
May 6, 10 AM $0.00798
+2.12%
$5.58 million $723,630
May 6, 9 AM $0.00781
-1.25%
$5.47 million $661,829
May 6, 8 AM $0.00791
+0.07%
$5.54 million $497,188
May 6, 7 AM $0.0079
+0.18%
$5.53 million $457,442
May 6, 6 AM $0.00789
+0.62%
$5.52 million $389,851
May 6, 5 AM $0.00784
-0.07%
$5.49 million $392,330
May 6, 4 AM $0.00785
-0.06%
$5.49 million $346,294
May 6, 3 AM $0.00785
-0.31%
$5.5 million $330,321
May 6, 2 AM $0.00788
+0.60%
$5.51 million $341,209
May 6, 1 AM $0.00783
-0.07%
$5.48 million $311,908
May 6, 12 AM $0.00783
+0.03%
$5.48 million $298,423
May 5, 11 PM $0.00783
+0.38%
$5.48 million $292,752
May 5, 10 PM $0.0078
-0.35%
$5.46 million $318,395
May 5, 9 PM $0.00783
-0.60%
$5.48 million $315,984
May 5, 8 PM $0.00788
-0.56%
$5.51 million $304,972
May 5, 7 PM $0.00792
-0.20%
$5.54 million $295,555
May 5, 6 PM $0.00794
+0.67%
$5.56 million $296,933
May 5, 5 PM $0.00788
-0.53%
$5.52 million $293,833
May 5, 4 PM $0.00793
+0.34%
$5.55 million $311,887
May 5, 3 PM $0.0079
-0.21%
$5.53 million $298,626
May 5, 2 PM $0.00792
+0.35%
$5.54 million $308,481
May 5, 1 PM $0.00789
-0.94%
$5.52 million $311,894
May 5, 12 PM $0.00796
-0.06%
$5.57 million $302,041
May 5, 11 AM $0.00797
-0.34%
$5.58 million $318,064
May 5, 10 AM $0.00799
-0.03%
$5.6 million $322,240
May 5, 9 AM $0.008
+1.45%
$5.6 million $343,487
May 5, 8 AM $0.00788
-0.57%
$5.52 million $338,617
May 5, 7 AM $0.00793
+0.54%
$5.55 million $348,884
May 5, 6 AM $0.00788
-0.62%
$5.52 million $351,349
May 5, 5 AM $0.00793
+1.09%
$5.55 million $348,136
May 5, 4 AM $0.00785
+0.66%
$5.49 million $328,782
May 5, 3 AM $0.0078
-0.09%
$5.46 million $356,701
May 5, 2 AM $0.0078
-0.51%
$5.46 million $397,593
May 5, 1 AM $0.00784
+0.07%
$5.49 million $396,322
May 5, 12 AM $0.00784
-0.50%
$5.49 million $444,358
May 4, 11 PM $0.00788
+0.12%
$5.51 million $445,320
May 4, 10 PM $0.00787
+0.64%
$5.51 million $447,112
May 4, 9 PM $0.00782
-0.03%
$5.47 million $444,815
May 4, 8 PM $0.00782
+0.03%
$5.47 million $431,734
May 4, 7 PM $0.00782
-0.27%
$5.47 million $415,035
May 4, 6 PM $0.00784
-0.56%
$5.49 million $415,028
May 4, 5 PM $0.00788
+0.45%
$5.52 million $429,630
May 4, 4 PM $0.00785
+0.64%
$5.49 million $422,973
May 4, 3 PM $0.0078
-1.02%
$5.46 million $437,428
May 4, 2 PM $0.00788
-0.74%
$5.51 million $449,522
May 4, 1 PM $0.00794
-0.66%
$5.56 million $448,335
May 4, 12 PM $0.00799
-0.01%
$5.59 million $443,523
May 4, 11 AM $0.00799
-0.60%
$5.59 million $410,936
May 4, 10 AM $0.00804
-0.74%
$5.63 million $385,553