New Kind of Network Historical Data

NKN Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.0133
+0.38%
$ 8.64 million $ 1.15 million
Dec 2, 8 AM $ 0.0132
-0.78%
$ 8.61 million $ 1.18 million
Dec 2, 7 AM $ 0.0133
+0.20%
$ 8.68 million $ 1.19 million
Dec 2, 6 AM $ 0.0133
+0.60%
$ 8.66 million $ 1.2 million
Dec 2, 5 AM $ 0.0132
+0.44%
$ 8.6 million $ 1.2 million
Dec 2, 4 AM $ 0.0132
+0.07%
$ 8.57 million $ 1.21 million
Dec 2, 3 AM $ 0.0132
+0.88%
$ 8.56 million $ 1.21 million
Dec 2, 2 AM $ 0.0131
-0.30%
$ 8.49 million $ 1.18 million
Dec 2, 1 AM $ 0.0131
-0.59%
$ 8.51 million $ 1.23 million
Dec 2, 12 AM $ 0.0132
-0.74%
$ 8.56 million $ 1.27 million
Dec 1, 11 PM $ 0.0133
-0.24%
$ 8.63 million $ 1.46 million
Dec 1, 10 PM $ 0.0133
+0.46%
$ 8.65 million $ 1.48 million
Dec 1, 9 PM $ 0.0132
+0.45%
$ 8.61 million $ 1.48 million
Dec 1, 8 PM $ 0.0132
+0.57%
$ 8.57 million $ 1.44 million
Dec 1, 7 PM $ 0.0131
-0.05%
$ 8.53 million $ 1.39 million
Dec 1, 6 PM $ 0.0131
-0.65%
$ 8.53 million $ 1.38 million
Dec 1, 5 PM $ 0.0132
-0.37%
$ 8.59 million $ 1.31 million
Dec 1, 4 PM $ 0.0133
-0.99%
$ 8.62 million $ 1.29 million
Dec 1, 3 PM $ 0.0134
-1.11%
$ 8.7 million $ 1.27 million
Dec 1, 2 PM $ 0.0135
+0.67%
$ 8.8 million $ 1.17 million
Dec 1, 1 PM $ 0.0135
-0.68%
$ 8.74 million $ 1.16 million
Dec 1, 12 PM $ 0.0135
-0.10%
$ 8.76 million $ 1.13 million
Dec 1, 11 AM $ 0.0136
-0.91%
$ 8.82 million $ 1.11 million
Dec 1, 10 AM $ 0.0137
+0.05%
$ 8.89 million $ 1.13 million
Dec 1, 9 AM $ 0.0137
+0.13%
$ 8.89 million $ 1.17 million
Dec 1, 8 AM $ 0.0137
+0.12%
$ 8.89 million $ 1.14 million
Dec 1, 7 AM $ 0.0136
+0.63%
$ 8.85 million $ 1.14 million
Dec 1, 6 AM $ 0.0136
-0.33%
$ 8.81 million $ 1.13 million
Dec 1, 5 AM $ 0.0136
+1.10%
$ 8.84 million $ 1.13 million
Dec 1, 4 AM $ 0.0135
-1.12%
$ 8.74 million $ 1.11 million
Dec 1, 3 AM $ 0.0136
-1.16%
$ 8.83 million $ 1.08 million
Dec 1, 2 AM $ 0.0138
+0.18%
$ 8.94 million $ 1.04 million
Dec 1, 1 AM $ 0.0137
-0.36%
$ 8.93 million $ 992,994
Dec 1, 12 AM $ 0.0138
-4.96%
$ 8.98 million $ 917,797
Nov 30, 11 PM $ 0.0145
-2.12%
$ 9.43 million $ 748,684
Nov 30, 10 PM $ 0.0148
-0.52%
$ 9.62 million $ 726,903
Nov 30, 9 PM $ 0.0149
+0.41%
$ 9.68 million $ 775,266
Nov 30, 8 PM $ 0.0148
+0.01%
$ 9.64 million $ 789,994
Nov 30, 7 PM $ 0.0148
-0.12%
$ 9.64 million $ 775,626
Nov 30, 6 PM $ 0.0148
+0.00%
$ 9.65 million $ 785,554
Nov 30, 5 PM $ 0.0148
+0.46%
$ 9.65 million $ 819,597
Nov 30, 4 PM $ 0.0148
+0.96%
$ 9.61 million $ 865,423
Nov 30, 3 PM $ 0.0146
-0.09%
$ 9.52 million $ 858,427
Nov 30, 2 PM $ 0.0147
-1.04%
$ 9.53 million $ 826,332
Nov 30, 1 PM $ 0.0148
+0.54%
$ 9.63 million $ 808,510
Nov 30, 12 PM $ 0.0147
+0.65%
$ 9.57 million $ 803,981
Nov 30, 11 AM $ 0.0146
-0.14%
$ 9.51 million $ 811,146
Nov 30, 10 AM $ 0.0147
-0.02%
$ 9.52 million $ 860,734
Nov 30, 9 AM $ 0.0147
+0.12%
$ 9.53 million $ 860,503
Nov 30, 8 AM $ 0.0146
-0.23%
$ 9.52 million $ 898,804