Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Kind of Network Historical Data

NKN Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 10 AM $0.00804
-0.74%
$5.63 million $385,553
May 4, 9 AM $0.0081
-0.02%
$5.67 million $386,351
May 4, 8 AM $0.0081
-0.03%
$5.67 million $406,894
May 4, 7 AM $0.0081
+0.18%
$5.67 million $437,767
May 4, 6 AM $0.00809
+0.80%
$5.66 million $457,182
May 4, 5 AM $0.00802
+1.38%
$5.62 million $458,625
May 4, 4 AM $0.00792
-1.29%
$5.54 million $454,750
May 4, 3 AM $0.00802
+1.93%
$5.62 million $457,873
May 4, 2 AM $0.00787
+0.61%
$5.51 million $431,573
May 4, 1 AM $0.00782
-1.68%
$5.48 million $427,425
May 4, 12 AM $0.00796
+0.88%
$5.57 million $408,665
May 3, 11 PM $0.00789
+1.24%
$5.52 million $403,646
May 3, 10 PM $0.00779
-0.38%
$5.45 million $402,283
May 3, 9 PM $0.00782
+0.11%
$5.47 million $402,945
May 3, 8 PM $0.00781
+0.36%
$5.47 million $415,693
May 3, 7 PM $0.00778
-0.74%
$5.45 million $417,959
May 3, 6 PM $0.00784
+0.41%
$5.49 million $419,501
May 3, 5 PM $0.00781
-0.62%
$5.47 million $394,466
May 3, 4 PM $0.00786
-0.80%
$5.5 million $415,822
May 3, 3 PM $0.00792
-0.10%
$5.54 million $417,977
May 3, 2 PM $0.00793
-0.13%
$5.55 million $427,278
May 3, 1 PM $0.00794
+1.02%
$5.56 million $453,809
May 3, 12 PM $0.00786
-0.59%
$5.5 million $453,690
May 3, 11 AM $0.0079
+0.44%
$5.53 million $448,000
May 3, 10 AM $0.00787
-0.10%
$5.51 million $478,473
May 3, 9 AM $0.00788
-0.85%
$5.51 million $518,770
May 3, 8 AM $0.00795
-0.03%
$5.56 million $508,148
May 3, 7 AM $0.00795
-0.30%
$5.56 million $478,549
May 3, 6 AM $0.00797
-0.27%
$5.58 million $485,451
May 3, 5 AM $0.00799
+0.11%
$5.59 million $468,104
May 3, 4 AM $0.00798
+0.46%
$5.59 million $467,777
May 3, 3 AM $0.00795
-0.47%
$5.56 million $456,023
May 3, 2 AM $0.00798
+0.30%
$5.59 million $462,566
May 3, 1 AM $0.00796
-0.20%
$5.57 million $460,482
May 3, 12 AM $0.00798
-0.10%
$5.58 million $512,695
May 2, 11 PM $0.00798
-0.02%
$5.59 million $538,966
May 2, 10 PM $0.00799
-0.12%
$5.59 million $540,728
May 2, 9 PM $0.008
+0.13%
$5.6 million $546,677
May 2, 8 PM $0.00798
-0.07%
$5.59 million $535,761
May 2, 7 PM $0.00799
+1.27%
$5.59 million $519,610
May 2, 6 PM $0.00789
-1.65%
$5.52 million $546,900
May 2, 5 PM $0.00802
-0.04%
$5.62 million $565,361
May 2, 4 PM $0.00803
+0.61%
$5.62 million $581,608
May 2, 3 PM $0.00798
+0.05%
$5.58 million $595,020
May 2, 2 PM $0.00797
-0.43%
$5.58 million $597,468
May 2, 1 PM $0.00801
+0.01%
$5.6 million $584,412
May 2, 12 PM $0.00801
+0.39%
$5.6 million $606,852
May 2, 11 AM $0.00798
-0.84%
$5.58 million $602,879
May 2, 10 AM $0.00804
+1.19%
$5.63 million $591,681
May 2, 9 AM $0.00795
+0.07%
$5.56 million $583,938