New Kind of Network Historical Data

NKN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.0146
-0.23%
$ 9.52 million $ 898,804
Nov 30, 7 AM $ 0.0147
+0.06%
$ 9.54 million $ 925,717
Nov 30, 6 AM $ 0.0147
+0.33%
$ 9.53 million $ 942,214
Nov 30, 5 AM $ 0.0146
-0.94%
$ 9.5 million $ 958,556
Nov 30, 4 AM $ 0.0148
+0.14%
$ 9.59 million $ 930,566
Nov 30, 3 AM $ 0.0147
+0.07%
$ 9.58 million $ 942,045
Nov 30, 2 AM $ 0.0147
-0.24%
$ 9.57 million $ 932,966
Nov 30, 1 AM $ 0.0148
+0.71%
$ 9.59 million $ 951,961
Nov 30, 12 AM $ 0.0147
-0.75%
$ 9.53 million $ 943,907
Nov 29, 11 PM $ 0.0148
+0.05%
$ 9.6 million $ 918,602
Nov 29, 10 PM $ 0.0148
+0.21%
$ 9.59 million $ 895,206
Nov 29, 9 PM $ 0.0147
+0.18%
$ 9.57 million $ 855,370
Nov 29, 8 PM $ 0.0147
+0.27%
$ 9.56 million $ 859,785
Nov 29, 7 PM $ 0.0147
-0.11%
$ 9.53 million $ 908,321
Nov 29, 6 PM $ 0.0147
+0.33%
$ 9.54 million $ 913,853
Nov 29, 5 PM $ 0.0146
-1.12%
$ 9.51 million $ 916,909
Nov 29, 4 PM $ 0.0148
-0.60%
$ 9.62 million $ 888,542
Nov 29, 3 PM $ 0.0149
+0.18%
$ 9.68 million $ 892,456
Nov 29, 2 PM $ 0.0149
-0.18%
$ 9.66 million $ 934,340
Nov 29, 1 PM $ 0.0149
+0.22%
$ 9.68 million $ 951,521
Nov 29, 12 PM $ 0.0149
-1.07%
$ 9.66 million $ 964,854
Nov 29, 11 AM $ 0.015
+0.07%
$ 9.76 million $ 940,794
Nov 29, 10 AM $ 0.015
+0.13%
$ 9.78 million $ 920,450
Nov 29, 9 AM $ 0.015
+0.43%
$ 9.75 million $ 894,141
Nov 29, 8 AM $ 0.0149
-0.58%
$ 9.71 million $ 877,013
Nov 29, 7 AM $ 0.015
-0.34%
$ 9.76 million $ 891,169
Nov 29, 6 AM $ 0.0151
-0.73%
$ 9.8 million $ 917,336
Nov 29, 5 AM $ 0.0152
+0.29%
$ 9.87 million $ 938,512
Nov 29, 4 AM $ 0.0151
-0.24%
$ 9.82 million $ 999,704
Nov 29, 3 AM $ 0.0152
+0.03%
$ 9.86 million $ 1 million
Nov 29, 2 AM $ 0.0152
+0.69%
$ 9.86 million $ 1 million
Nov 29, 1 AM $ 0.0151
-0.10%
$ 9.79 million $ 1.04 million
Nov 29, 12 AM $ 0.0151
+0.17%
$ 9.8 million $ 1.1 million
Nov 28, 11 PM $ 0.0151
+0.08%
$ 9.79 million $ 1.11 million
Nov 28, 10 PM $ 0.0151
+0.48%
$ 9.78 million $ 1.19 million
Nov 28, 9 PM $ 0.015
-0.16%
$ 9.74 million $ 1.19 million
Nov 28, 8 PM $ 0.015
-0.16%
$ 9.75 million $ 1.2 million
Nov 28, 7 PM $ 0.015
+0.94%
$ 9.77 million $ 1.16 million
Nov 28, 6 PM $ 0.0149
-0.13%
$ 9.68 million $ 1.17 million
Nov 28, 5 PM $ 0.0149
-0.87%
$ 9.7 million $ 1.13 million
Nov 28, 4 PM $ 0.015
-1.17%
$ 9.78 million $ 1.14 million
Nov 28, 3 PM $ 0.0152
-0.27%
$ 9.89 million $ 1.15 million
Nov 28, 2 PM $ 0.0153
+0.05%
$ 9.92 million $ 1.13 million
Nov 28, 1 PM $ 0.0153
+0.01%
$ 9.9 million $ 1.12 million
Nov 28, 12 PM $ 0.0153
+0.07%
$ 9.92 million $ 1.12 million
Nov 28, 11 AM $ 0.0152
-0.28%
$ 9.91 million $ 1.15 million
Nov 28, 10 AM $ 0.0153
+0.56%
$ 9.94 million $ 1.14 million
Nov 28, 9 AM $ 0.0152
-0.43%
$ 9.88 million $ 1.11 million
Nov 28, 8 AM $ 0.0153
+1.84%
$ 9.93 million $ 1.07 million
Nov 28, 7 AM $ 0.015
+0.15%
$ 9.74 million $ 1.04 million