Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Kind of Network Historical Data

NKN Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 9 AM $0.00795
+0.07%
$5.56 million $583,938
May 2, 8 AM $0.00794
+0.73%
$5.56 million $606,879
May 2, 7 AM $0.00788
+0.27%
$5.52 million $614,744
May 2, 6 AM $0.00786
+0.26%
$5.5 million $635,513
May 2, 5 AM $0.00784
-2.36%
$5.49 million $713,206
May 2, 4 AM $0.00803
-0.79%
$5.62 million $781,158
May 2, 3 AM $0.0081
+0.00%
$5.67 million $855,543
May 2, 2 AM $0.0081
+0.26%
$5.67 million $843,795
May 2, 1 AM $0.00807
+0.13%
$5.65 million $869,295
May 2, 12 AM $0.00806
+0.45%
$5.65 million $948,689
May 1, 11 PM $0.00803
+1.34%
$5.62 million $925,971
May 1, 10 PM $0.00792
-0.70%
$5.55 million $972,225
May 1, 9 PM $0.00798
+0.95%
$5.58 million $972,854
May 1, 8 PM $0.0079
+0.43%
$5.53 million $952,523
May 1, 7 PM $0.00787
+0.33%
$5.51 million $936,988
May 1, 6 PM $0.00784
-0.56%
$5.49 million $957,833
May 1, 5 PM $0.00789
+0.08%
$5.52 million $960,902
May 1, 4 PM $0.00788
+0.40%
$5.52 million $964,928
May 1, 3 PM $0.00785
-2.55%
$5.49 million $1.01 million
May 1, 2 PM $0.00805
-0.32%
$5.64 million $1.04 million
May 1, 1 PM $0.00808
+0.79%
$5.66 million $1.12 million
May 1, 12 PM $0.00802
-1.58%
$5.61 million $1.25 million
May 1, 11 AM $0.00815
+0.79%
$5.7 million $1.39 million
May 1, 10 AM $0.00808
+0.22%
$5.66 million $1.74 million
May 1, 9 AM $0.00806
-0.16%
$5.65 million $1.88 million
May 1, 8 AM $0.00808
-1.42%
$5.65 million $1.99 million
May 1, 7 AM $0.00819
-0.27%
$5.74 million $2.7 million
May 1, 6 AM $0.00822
+2.77%
$5.75 million $3.48 million
May 1, 5 AM $0.00799
+1.20%
$5.6 million $3.83 million
May 1, 4 AM $0.0079
-0.29%
$5.53 million $4.05 million
May 1, 3 AM $0.00792
+0.19%
$5.55 million $3.56 million
May 1, 2 AM $0.00791
+0.27%
$5.54 million $3.61 million
May 1, 1 AM $0.00789
+0.67%
$5.52 million $3.66 million
May 1, 12 AM $0.00783
-1.00%
$5.48 million $3.5 million
Apr 30, 11 PM $0.00791
-2.09%
$5.54 million $3.4 million
Apr 30, 10 PM $0.00808
+1.02%
$5.66 million $3.46 million
Apr 30, 9 PM $0.008
-0.32%
$5.6 million $3.34 million
Apr 30, 8 PM $0.00803
+1.29%
$5.62 million $3.42 million
Apr 30, 7 PM $0.00792
-0.59%
$5.55 million $3.32 million
Apr 30, 6 PM $0.00797
+0.53%
$5.58 million $3.31 million
Apr 30, 5 PM $0.00793
-0.12%
$5.55 million $3.21 million
Apr 30, 4 PM $0.00794
-0.82%
$5.56 million $3.28 million
Apr 30, 3 PM $0.00801
-3.37%
$5.61 million $3.32 million
Apr 30, 2 PM $0.00829
+5.36%
$5.8 million $3.22 million
Apr 30, 1 PM $0.00787
-0.41%
$5.51 million $3.09 million
Apr 30, 12 PM $0.0079
-1.97%
$5.53 million $2.94 million
Apr 30, 11 AM $0.00806
-0.08%
$5.64 million $2.86 million
Apr 30, 10 AM $0.00807
-1.81%
$5.65 million $2.35 million
Apr 30, 9 AM $0.00821
+0.80%
$5.75 million $2.26 million
Apr 30, 8 AM $0.00815
-4.84%
$5.71 million $2.23 million