Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Kind of Network Historical Data

NKN Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 8 AM $0.00815
-4.84%
$5.71 million $2.23 million
Apr 30, 7 AM $0.00856
-0.71%
$6 million $1.37 million
Apr 30, 6 AM $0.00863
+6.98%
$6.04 million $602,987
Apr 30, 5 AM $0.00806
+4.10%
$5.64 million $244,914
Apr 30, 4 AM $0.00775
-0.72%
$5.42 million $231,469
Apr 30, 3 AM $0.0078
-0.06%
$5.46 million $242,269
Apr 30, 2 AM $0.00781
+0.78%
$5.46 million $244,023
Apr 30, 1 AM $0.00775
-0.71%
$5.42 million $241,870
Apr 30, 12 AM $0.0078
+1.13%
$5.46 million $243,028
Apr 29, 11 PM $0.00771
-0.27%
$5.4 million $241,492
Apr 29, 10 PM $0.00773
-1.94%
$5.41 million $259,399
Apr 29, 9 PM $0.00789
+0.88%
$5.52 million $260,495
Apr 29, 8 PM $0.00782
+0.13%
$5.47 million $259,254
Apr 29, 7 PM $0.0078
-0.72%
$5.46 million $255,598
Apr 29, 6 PM $0.00786
-1.46%
$5.5 million $262,298
Apr 29, 5 PM $0.00798
+0.77%
$5.58 million $262,831
Apr 29, 4 PM $0.00791
-0.85%
$5.54 million $256,899
Apr 29, 3 PM $0.00798
-1.08%
$5.59 million $257,693
Apr 29, 2 PM $0.00807
+0.98%
$5.65 million $255,600
Apr 29, 1 PM $0.00799
+0.05%
$5.59 million $253,753
Apr 29, 12 PM $0.00799
-2.03%
$5.59 million $255,660
Apr 29, 11 AM $0.00815
+1.33%
$5.71 million $262,659
Apr 29, 10 AM $0.00805
+1.79%
$5.63 million $246,898
Apr 29, 9 AM $0.0079
-1.07%
$5.53 million $253,730
Apr 29, 8 AM $0.00799
+2.35%
$5.59 million $252,399
Apr 29, 7 AM $0.00781
-3.64%
$5.46 million $251,055
Apr 29, 6 AM $0.0081
-1.23%
$5.67 million $216,109
Apr 29, 5 AM $0.0082
-0.92%
$5.74 million $198,395
Apr 29, 4 AM $0.00828
+1.35%
$5.8 million $198,300
Apr 29, 3 AM $0.00817
+0.17%
$5.72 million $192,799
Apr 29, 2 AM $0.00815
+0.67%
$5.71 million $191,065
Apr 29, 1 AM $0.0081
+0.20%
$5.67 million $188,010
Apr 29, 12 AM $0.00808
+0.02%
$5.66 million $187,967
Apr 28, 11 PM $0.00808
-0.29%
$5.66 million $204,169
Apr 28, 10 PM $0.00811
-0.05%
$5.67 million $196,003
Apr 28, 9 PM $0.00811
-1.29%
$5.68 million $196,766
Apr 28, 8 PM $0.00822
+0.23%
$5.75 million $206,209
Apr 28, 7 PM $0.0082
+0.65%
$5.74 million $216,728
Apr 28, 6 PM $0.00815
+0.75%
$5.71 million $180,813
Apr 28, 5 PM $0.00809
-0.19%
$5.66 million $179,587
Apr 28, 4 PM $0.00811
-1.18%
$5.67 million $185,422
Apr 28, 3 PM $0.0082
-0.07%
$5.74 million $187,029
Apr 28, 2 PM $0.00821
+0.17%
$5.75 million $241,144
Apr 28, 1 PM $0.00819
-0.29%
$5.74 million $239,368
Apr 28, 12 PM $0.00822
-1.09%
$5.75 million $239,650
Apr 28, 11 AM $0.00831
+0.10%
$5.81 million $238,352
Apr 28, 10 AM $0.0083
+1.00%
$5.81 million $233,838
Apr 28, 9 AM $0.00822
+0.16%
$5.75 million $223,327
Apr 28, 8 AM $0.0082
-2.13%
$5.74 million $232,382
Apr 28, 7 AM $0.00838
+0.12%
$5.87 million $202,805