New Kind of Network Historical Data

NKN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.0153
+1.84%
$ 9.93 million $ 1.07 million
Nov 28, 7 AM $ 0.015
+0.15%
$ 9.74 million $ 1.04 million
Nov 28, 6 AM $ 0.015
-0.09%
$ 9.73 million $ 1.1 million
Nov 28, 5 AM $ 0.015
-0.46%
$ 9.74 million $ 1.11 million
Nov 28, 4 AM $ 0.0151
+0.08%
$ 9.78 million $ 1.06 million
Nov 28, 3 AM $ 0.015
-0.08%
$ 9.77 million $ 1.04 million
Nov 28, 2 AM $ 0.0151
+0.01%
$ 9.78 million $ 1.03 million
Nov 28, 1 AM $ 0.015
-1.40%
$ 9.78 million $ 987,871
Nov 28, 12 AM $ 0.0153
-0.47%
$ 9.92 million $ 969,090
Nov 27, 11 PM $ 0.0153
+0.17%
$ 9.97 million $ 987,765
Nov 27, 10 PM $ 0.0153
-0.76%
$ 9.93 million $ 941,812
Nov 27, 9 PM $ 0.0154
+0.25%
$ 10.02 million $ 938,436
Nov 27, 8 PM $ 0.0154
+0.38%
$ 10 million $ 963,316
Nov 27, 7 PM $ 0.0153
+0.08%
$ 9.97 million $ 974,948
Nov 27, 6 PM $ 0.0153
+0.36%
$ 9.96 million $ 956,948
Nov 27, 5 PM $ 0.0153
+0.02%
$ 9.92 million $ 1.04 million
Nov 27, 4 PM $ 0.0153
+0.09%
$ 9.92 million $ 1.08 million
Nov 27, 3 PM $ 0.0152
+0.56%
$ 9.9 million $ 1.11 million
Nov 27, 2 PM $ 0.0152
+0.08%
$ 9.86 million $ 1.15 million
Nov 27, 1 PM $ 0.0152
+0.42%
$ 9.84 million $ 1.23 million
Nov 27, 12 PM $ 0.0151
-0.95%
$ 9.81 million $ 1.23 million
Nov 27, 11 AM $ 0.0152
-0.07%
$ 9.9 million $ 1.24 million
Nov 27, 10 AM $ 0.0152
-0.10%
$ 9.91 million $ 1.19 million
Nov 27, 9 AM $ 0.0153
+0.27%
$ 9.92 million $ 1.2 million
Nov 27, 8 AM $ 0.0152
-0.22%
$ 9.9 million $ 1.21 million
Nov 27, 7 AM $ 0.0152
-0.72%
$ 9.91 million $ 1.25 million
Nov 27, 6 AM $ 0.0154
+0.95%
$ 9.98 million $ 1.32 million
Nov 27, 5 AM $ 0.0152
-0.14%
$ 9.89 million $ 1.33 million
Nov 27, 4 AM $ 0.0152
+0.77%
$ 9.9 million $ 1.33 million
Nov 27, 3 AM $ 0.0151
-0.22%
$ 9.83 million $ 1.33 million
Nov 27, 2 AM $ 0.0152
+0.14%
$ 9.85 million $ 1.35 million
Nov 27, 1 AM $ 0.0151
+0.08%
$ 9.84 million $ 1.33 million
Nov 27, 12 AM $ 0.0151
+0.10%
$ 9.83 million $ 1.29 million
Nov 26, 11 PM $ 0.0151
+0.30%
$ 9.82 million $ 1.33 million
Nov 26, 10 PM $ 0.015
-0.16%
$ 9.78 million $ 1.29 million
Nov 26, 9 PM $ 0.0151
+0.00%
$ 9.79 million $ 1.32 million
Nov 26, 8 PM $ 0.0151
-0.05%
$ 9.79 million $ 1.31 million
Nov 26, 7 PM $ 0.0151
-0.05%
$ 9.8 million $ 1.43 million
Nov 26, 6 PM $ 0.0151
+0.19%
$ 9.8 million $ 1.52 million
Nov 26, 5 PM $ 0.0151
+1.91%
$ 9.79 million $ 1.51 million
Nov 26, 4 PM $ 0.0148
+0.84%
$ 9.6 million $ 1.51 million
Nov 26, 3 PM $ 0.0147
-0.94%
$ 9.53 million $ 1.47 million
Nov 26, 2 PM $ 0.0148
-0.32%
$ 9.62 million $ 1.49 million
Nov 26, 1 PM $ 0.0149
+1.60%
$ 9.63 million $ 1.49 million
Nov 26, 12 PM $ 0.0146
+0.12%
$ 9.5 million $ 1.51 million
Nov 26, 11 AM $ 0.0146
-0.27%
$ 9.49 million $ 1.5 million
Nov 26, 10 AM $ 0.0146
-0.11%
$ 9.52 million $ 1.54 million
Nov 26, 9 AM $ 0.0147
+0.16%
$ 9.52 million $ 1.55 million
Nov 26, 8 AM $ 0.0146
-0.36%
$ 9.52 million $ 1.59 million
Nov 26, 7 AM $ 0.0147
-0.51%
$ 9.55 million $ 1.66 million