New Kind of Network Historical Data

NKN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.0147
-0.51%
$ 9.55 million $ 1.66 million
Nov 26, 6 AM $ 0.0148
+0.04%
$ 9.59 million $ 1.77 million
Nov 26, 5 AM $ 0.0148
+0.42%
$ 9.57 million $ 1.76 million
Nov 26, 4 AM $ 0.0147
-0.31%
$ 9.55 million $ 1.76 million
Nov 26, 3 AM $ 0.0147
-0.48%
$ 9.58 million $ 1.78 million
Nov 26, 2 AM $ 0.0148
-0.35%
$ 9.63 million $ 1.75 million
Nov 26, 1 AM $ 0.0149
+0.54%
$ 9.66 million $ 1.79 million
Nov 26, 12 AM $ 0.0148
-0.59%
$ 9.62 million $ 1.81 million
Nov 25, 11 PM $ 0.0149
+0.59%
$ 9.66 million $ 1.8 million
Nov 25, 10 PM $ 0.0148
+0.53%
$ 9.59 million $ 1.86 million
Nov 25, 9 PM $ 0.0147
-0.41%
$ 9.56 million $ 1.84 million
Nov 25, 8 PM $ 0.0148
+0.75%
$ 9.6 million $ 1.83 million
Nov 25, 7 PM $ 0.0147
-0.60%
$ 9.53 million $ 1.74 million
Nov 25, 6 PM $ 0.0147
-0.68%
$ 9.58 million $ 1.71 million
Nov 25, 5 PM $ 0.0148
+0.21%
$ 9.65 million $ 1.74 million
Nov 25, 4 PM $ 0.0148
+1.12%
$ 9.63 million $ 1.81 million
Nov 25, 3 PM $ 0.0146
+0.81%
$ 9.52 million $ 1.91 million
Nov 25, 2 PM $ 0.0145
-0.33%
$ 9.44 million $ 1.89 million
Nov 25, 1 PM $ 0.0146
-0.94%
$ 9.47 million $ 1.91 million
Nov 25, 12 PM $ 0.0147
+0.80%
$ 9.57 million $ 1.91 million
Nov 25, 11 AM $ 0.0146
-0.18%
$ 9.49 million $ 1.94 million
Nov 25, 10 AM $ 0.0146
-0.07%
$ 9.51 million $ 2.2 million
Nov 25, 9 AM $ 0.0146
+0.25%
$ 9.51 million $ 2.2 million
Nov 25, 8 AM $ 0.0146
-0.02%
$ 9.49 million $ 2.22 million
Nov 25, 7 AM $ 0.0146
+0.49%
$ 9.5 million $ 2.09 million
Nov 25, 6 AM $ 0.0145
-0.13%
$ 9.45 million $ 1.86 million
Nov 25, 5 AM $ 0.0146
+0.12%
$ 9.46 million $ 1.89 million
Nov 25, 4 AM $ 0.0145
+0.17%
$ 9.45 million $ 1.92 million
Nov 25, 3 AM $ 0.0145
-0.46%
$ 9.43 million $ 1.93 million
Nov 25, 2 AM $ 0.0146
+0.16%
$ 9.47 million $ 1.98 million
Nov 25, 1 AM $ 0.0146
-0.59%
$ 9.46 million $ 2.04 million
Nov 25, 12 AM $ 0.0146
+0.55%
$ 9.48 million $ 2.03 million
Nov 24, 11 PM $ 0.0146
-0.19%
$ 9.46 million $ 2.09 million
Nov 24, 10 PM $ 0.0146
+0.19%
$ 9.48 million $ 2.12 million
Nov 24, 9 PM $ 0.0146
-0.54%
$ 9.46 million $ 2.12 million
Nov 24, 8 PM $ 0.0146
+0.29%
$ 9.51 million $ 2.16 million
Nov 24, 7 PM $ 0.0146
+0.38%
$ 9.49 million $ 2.21 million
Nov 24, 6 PM $ 0.0145
+0.87%
$ 9.45 million $ 2.26 million
Nov 24, 5 PM $ 0.0144
+1.61%
$ 9.37 million $ 2.37 million
Nov 24, 4 PM $ 0.0142
+0.89%
$ 9.21 million $ 2.3 million
Nov 24, 3 PM $ 0.0141
+0.77%
$ 9.14 million $ 2.23 million
Nov 24, 2 PM $ 0.0139
-0.05%
$ 9.06 million $ 2.21 million
Nov 24, 1 PM $ 0.014
+0.91%
$ 9.08 million $ 2.12 million
Nov 24, 12 PM $ 0.0138
-1.39%
$ 8.99 million $ 2.12 million
Nov 24, 11 AM $ 0.014
+0.79%
$ 9.12 million $ 2.11 million
Nov 24, 10 AM $ 0.0139
+0.35%
$ 9.04 million $ 1.87 million
Nov 24, 9 AM $ 0.0139
-1.12%
$ 9.01 million $ 1.86 million
Nov 24, 8 AM $ 0.014
-0.26%
$ 9.11 million $ 1.84 million
Nov 24, 7 AM $ 0.0141
+0.16%
$ 9.13 million $ 1.86 million
Nov 24, 6 AM $ 0.014
+0.06%
$ 9.12 million $ 1.85 million