New Kind of Network Historical Data

NKN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.014
+0.06%
$ 9.12 million $ 1.85 million
Nov 24, 5 AM $ 0.014
+1.22%
$ 9.12 million $ 1.81 million
Nov 24, 4 AM $ 0.0139
-0.60%
$ 9.01 million $ 1.82 million
Nov 24, 3 AM $ 0.0139
-0.22%
$ 9.06 million $ 1.83 million
Nov 24, 2 AM $ 0.014
+1.06%
$ 9.08 million $ 1.9 million
Nov 24, 1 AM $ 0.0138
+0.97%
$ 8.99 million $ 1.83 million
Nov 24, 12 AM $ 0.0137
-0.17%
$ 8.9 million $ 1.87 million
Nov 23, 11 PM $ 0.0137
-1.29%
$ 8.91 million $ 1.84 million
Nov 23, 10 PM $ 0.0139
-0.59%
$ 9.03 million $ 1.8 million
Nov 23, 9 PM $ 0.014
+0.78%
$ 9.08 million $ 1.84 million
Nov 23, 8 PM $ 0.0139
-0.39%
$ 9.01 million $ 1.83 million
Nov 23, 7 PM $ 0.0139
+0.13%
$ 9.08 million $ 1.82 million
Nov 23, 6 PM $ 0.0139
-0.82%
$ 9.04 million $ 1.75 million
Nov 23, 5 PM $ 0.014
+0.71%
$ 9.11 million $ 1.62 million
Nov 23, 4 PM $ 0.0139
+0.20%
$ 9.04 million $ 1.62 million
Nov 23, 3 PM $ 0.0139
+1.76%
$ 9.03 million $ 1.63 million
Nov 23, 2 PM $ 0.0136
-0.70%
$ 8.87 million $ 2.75 million
Nov 23, 1 PM $ 0.0137
-0.85%
$ 8.93 million $ 4.18 million
Nov 23, 12 PM $ 0.0139
+0.67%
$ 9.01 million $ 4.17 million
Nov 23, 11 AM $ 0.0138
+0.37%
$ 8.94 million $ 4.16 million
Nov 23, 10 AM $ 0.0137
+0.30%
$ 8.91 million $ 4.12 million
Nov 23, 9 AM $ 0.0137
-0.04%
$ 8.89 million $ 4.15 million
Nov 23, 8 AM $ 0.0137
+0.38%
$ 8.89 million $ 4.14 million
Nov 23, 7 AM $ 0.0136
+0.66%
$ 8.85 million $ 4.15 million
Nov 23, 6 AM $ 0.0135
-0.61%
$ 8.8 million $ 4.16 million
Nov 23, 5 AM $ 0.0136
+0.58%
$ 8.85 million $ 4.22 million
Nov 23, 4 AM $ 0.0135
+0.22%
$ 8.8 million $ 4.21 million
Nov 23, 3 AM $ 0.0135
+0.41%
$ 8.78 million $ 4.25 million
Nov 23, 2 AM $ 0.0135
-0.27%
$ 8.74 million $ 4.16 million
Nov 23, 1 AM $ 0.0135
+0.58%
$ 8.78 million $ 4.16 million
Nov 23, 12 AM $ 0.0134
+0.23%
$ 8.72 million $ 4.16 million
Nov 22, 11 PM $ 0.0134
-1.04%
$ 8.71 million $ 4.09 million
Nov 22, 10 PM $ 0.0135
+1.15%
$ 8.79 million $ 4.18 million
Nov 22, 9 PM $ 0.0134
-0.72%
$ 8.69 million $ 4.21 million
Nov 22, 8 PM $ 0.0135
+0.88%
$ 8.75 million $ 4.26 million
Nov 22, 7 PM $ 0.0133
+0.08%
$ 8.67 million $ 4.28 million
Nov 22, 6 PM $ 0.0133
-0.08%
$ 8.67 million $ 4.25 million
Nov 22, 5 PM $ 0.0133
-0.09%
$ 8.67 million $ 4.33 million
Nov 22, 4 PM $ 0.0134
+0.65%
$ 8.68 million $ 4.54 million
Nov 22, 3 PM $ 0.0133
-9.78%
$ 8.63 million $ 4.72 million
Nov 22, 2 PM $ 0.0147
+8.83%
$ 9.55 million $ 1.7 million
Nov 22, 1 PM $ 0.0135
+0.41%
$ 8.78 million $ 2.26 million
Nov 22, 12 PM $ 0.0134
-0.14%
$ 8.74 million $ 2.33 million
Nov 22, 11 AM $ 0.0135
+1.07%
$ 8.75 million $ 2.57 million
Nov 22, 10 AM $ 0.0133
-0.76%
$ 8.66 million $ 2.7 million
Nov 22, 9 AM $ 0.0134
+1.05%
$ 8.73 million $ 2.79 million
Nov 22, 8 AM $ 0.0133
-1.51%
$ 8.63 million $ 2.89 million
Nov 22, 7 AM $ 0.0135
-0.33%
$ 8.77 million $ 3.08 million
Nov 22, 6 AM $ 0.0135
+1.54%
$ 8.8 million $ 3.41 million
Nov 22, 5 AM $ 0.0133
-0.75%
$ 8.66 million $ 3.43 million