Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Kind of Network Historical Data

NKN Page 75
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 5 AM $0.00838
+1.15%
$5.87 million $315,418
Apr 26, 4 AM $0.00829
+0.75%
$5.8 million $311,080
Apr 26, 3 AM $0.00823
-0.06%
$5.76 million $305,227
Apr 26, 2 AM $0.00823
+0.01%
$5.76 million $290,443
Apr 26, 1 AM $0.00823
-1.19%
$5.76 million $260,140
Apr 26, 12 AM $0.00833
-0.76%
$5.83 million $258,947
Apr 25, 11 PM $0.00839
+0.89%
$5.87 million $261,378
Apr 25, 10 PM $0.00832
-2.69%
$5.82 million $259,802
Apr 25, 9 PM $0.00855
-0.08%
$5.98 million $255,640
Apr 25, 8 PM $0.00856
+0.92%
$5.99 million $252,766
Apr 25, 7 PM $0.00848
+0.84%
$5.93 million $267,549
Apr 25, 6 PM $0.00841
-1.44%
$5.88 million $265,085
Apr 25, 5 PM $0.00853
+0.18%
$5.97 million $219,874
Apr 25, 4 PM $0.00851
-0.78%
$5.96 million $230,833
Apr 25, 3 PM $0.00858
-0.10%
$6.01 million $243,537
Apr 25, 2 PM $0.00859
+0.93%
$6.01 million $246,913
Apr 25, 1 PM $0.00851
-0.85%
$5.96 million $250,442
Apr 25, 12 PM $0.00858
+0.18%
$6.01 million $250,939
Apr 25, 11 AM $0.00857
+0.42%
$6 million $258,112
Apr 25, 10 AM $0.00853
-0.76%
$5.97 million $246,034
Apr 25, 9 AM $0.0086
-0.27%
$6.02 million $268,698
Apr 25, 8 AM $0.00862
-1.19%
$6.03 million $286,995
Apr 25, 7 AM $0.00872
-1.58%
$6.11 million $288,034
Apr 25, 6 AM $0.00886
+2.66%
$6.21 million $296,947
Apr 25, 5 AM $0.00863
-1.19%
$6.04 million $308,176
Apr 25, 4 AM $0.00874
+0.58%
$6.12 million $320,659
Apr 25, 3 AM $0.00869
+0.04%
$6.08 million $336,995
Apr 25, 2 AM $0.00869
-0.97%
$6.08 million $334,392
Apr 25, 1 AM $0.00877
+1.51%
$6.14 million $344,405
Apr 25, 12 AM $0.00864
+0.02%
$6.05 million $346,603
Apr 24, 11 PM $0.00864
-0.40%
$6.05 million $358,212
Apr 24, 10 PM $0.00867
+0.39%
$6.07 million $360,893
Apr 24, 9 PM $0.00864
-0.02%
$6.05 million $379,305
Apr 24, 8 PM $0.00864
+0.45%
$6.05 million $399,650
Apr 24, 7 PM $0.0086
-0.03%
$6.02 million $412,780
Apr 24, 6 PM $0.0086
+0.02%
$6.02 million $425,407
Apr 24, 5 PM $0.0086
+0.65%
$6.02 million $431,285
Apr 24, 4 PM $0.00855
-2.38%
$5.98 million $449,519
Apr 24, 3 PM $0.00876
-0.13%
$6.13 million $488,938
Apr 24, 2 PM $0.00877
+0.38%
$6.14 million $517,768
Apr 24, 1 PM $0.00873
-0.41%
$6.11 million $561,194
Apr 24, 12 PM $0.00877
+1.84%
$6.14 million $645,849
Apr 24, 11 AM $0.00861
-1.79%
$6.03 million $710,097
Apr 24, 10 AM $0.00877
+0.05%
$6.14 million $877,563
Apr 24, 9 AM $0.00877
-0.31%
$6.14 million $976,701
Apr 24, 8 AM $0.00879
+0.54%
$6.15 million $1.14 million
Apr 24, 7 AM $0.00875
-0.77%
$6.12 million $1.12 million
Apr 24, 6 AM $0.00881
-1.95%
$6.17 million $1.12 million
Apr 24, 5 AM $0.00899
-1.00%
$6.29 million $1.12 million
Apr 24, 4 AM $0.00908
+5.38%
$6.36 million $1.12 million