Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New Kind of Network Historical Data

NKN Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 4 AM $0.00908
+5.38%
$6.36 million $1.12 million
Apr 24, 3 AM $0.00862
-0.89%
$6.03 million $1.06 million
Apr 24, 2 AM $0.00869
-1.04%
$6.08 million $1.08 million
Apr 24, 1 AM $0.00878
+0.09%
$6.15 million $1.08 million
Apr 24, 12 AM $0.0087
-2.47%
$6.09 million $1.07 million
Apr 23, 11 PM $0.00892
-0.87%
$6.25 million $1.08 million
Apr 23, 10 PM $0.009
+3.77%
$6.3 million $1.09 million
Apr 23, 9 PM $0.00868
-0.37%
$6.07 million $1.04 million
Apr 23, 8 PM $0.00871
-6.05%
$6.09 million $1.04 million
Apr 23, 7 PM $0.00927
+7.36%
$6.49 million $1.05 million
Apr 23, 6 PM $0.00863
-1.81%
$6.04 million $973,666
Apr 23, 5 PM $0.00879
-4.53%
$6.15 million $979,298
Apr 23, 4 PM $0.00921
+0.58%
$6.44 million $1 million
Apr 23, 3 PM $0.00915
+1.63%
$6.41 million $942,841
Apr 23, 2 PM $0.00901
+1.08%
$6.3 million $900,504
Apr 23, 1 PM $0.00891
+3.46%
$6.24 million $851,498
Apr 23, 12 PM $0.00861
-5.53%
$6.03 million $740,507
Apr 23, 11 AM $0.00913
-1.64%
$6.39 million $695,836
Apr 23, 10 AM $0.00928
+4.48%
$6.5 million $526,733
Apr 23, 9 AM $0.00888
+7.50%
$6.22 million $409,917
Apr 23, 8 AM $0.00826
-0.21%
$5.78 million $206,986
Apr 23, 7 AM $0.00828
+0.43%
$5.8 million $213,052
Apr 23, 6 AM $0.00824
+0.83%
$5.77 million $215,432
Apr 23, 5 AM $0.00818
-0.56%
$5.72 million $222,942
Apr 23, 4 AM $0.00822
-1.01%
$5.76 million $228,618
Apr 23, 3 AM $0.00831
+0.18%
$5.81 million $224,344
Apr 23, 2 AM $0.00829
+0.32%
$5.8 million $216,463
Apr 23, 1 AM $0.00826
-0.26%
$5.78 million $224,583
Apr 23, 12 AM $0.00829
+0.07%
$5.8 million $213,160
Apr 22, 11 PM $0.00828
-0.48%
$5.8 million $203,268
Apr 22, 10 PM $0.00832
+0.11%
$5.82 million $198,075
Apr 22, 9 PM $0.00831
-1.67%
$5.82 million $199,432
Apr 22, 8 PM $0.00845
+0.32%
$5.92 million $193,098
Apr 22, 7 PM $0.00843
+0.20%
$5.9 million $194,571
Apr 22, 6 PM $0.00841
+0.02%
$5.89 million $199,597
Apr 22, 5 PM $0.00841
+1.38%
$5.88 million $198,420
Apr 22, 4 PM $0.00829
-0.48%
$5.8 million $193,868
Apr 22, 3 PM $0.00833
-0.55%
$5.83 million $199,478
Apr 22, 2 PM $0.00838
-0.63%
$5.87 million $201,489
Apr 22, 1 PM $0.00843
-0.52%
$5.9 million $204,708
Apr 22, 12 PM $0.00848
+1.09%
$5.94 million $219,915
Apr 22, 11 AM $0.00839
+0.75%
$5.87 million $221,432
Apr 22, 10 AM $0.00833
-1.17%
$5.83 million $222,083
Apr 22, 9 AM $0.00842
-0.14%
$5.9 million $216,977
Apr 22, 8 AM $0.00844
-0.88%
$5.9 million $211,447
Apr 22, 7 AM $0.00851
+2.33%
$5.96 million $223,906
Apr 22, 6 AM $0.00832
-0.63%
$5.82 million $226,769
Apr 22, 5 AM $0.00837
-1.30%
$5.86 million $222,232
Apr 22, 4 AM $0.00848
+0.21%
$5.94 million $236,929
Apr 22, 3 AM $0.00846
+0.21%
$5.92 million $270,487