New Kind of Network Historical Data

NKN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.0133
-0.75%
$ 8.66 million $ 3.43 million
Nov 22, 4 AM $ 0.0134
-1.16%
$ 8.73 million $ 3.45 million
Nov 22, 3 AM $ 0.0136
-0.23%
$ 8.84 million $ 3.5 million
Nov 22, 2 AM $ 0.0136
-1.04%
$ 8.86 million $ 3.59 million
Nov 22, 1 AM $ 0.0138
+0.20%
$ 8.95 million $ 3.65 million
Nov 22, 12 AM $ 0.0137
+0.94%
$ 8.93 million $ 3.72 million
Nov 21, 11 PM $ 0.0136
+2.66%
$ 8.88 million $ 3.8 million
Nov 21, 10 PM $ 0.0133
-2.94%
$ 8.62 million $ 3.79 million
Nov 21, 9 PM $ 0.0137
+0.76%
$ 8.94 million $ 3.8 million
Nov 21, 8 PM $ 0.0136
-1.51%
$ 8.81 million $ 3.76 million
Nov 21, 7 PM $ 0.0138
-0.72%
$ 8.95 million $ 3.76 million
Nov 21, 6 PM $ 0.0139
+0.09%
$ 9.01 million $ 3.86 million
Nov 21, 5 PM $ 0.0139
-1.42%
$ 9.01 million $ 3.84 million
Nov 21, 4 PM $ 0.0141
+2.00%
$ 9.13 million $ 3.85 million
Nov 21, 3 PM $ 0.0139
+0.67%
$ 8.93 million $ 3.99 million
Nov 21, 2 PM $ 0.0138
+0.57%
$ 8.99 million $ 3.98 million
Nov 21, 1 PM $ 0.0138
-0.07%
$ 8.94 million $ 4.05 million
Nov 21, 12 PM $ 0.0138
+2.49%
$ 8.95 million $ 4.13 million
Nov 21, 11 AM $ 0.0134
-0.95%
$ 8.74 million $ 4.01 million
Nov 21, 10 AM $ 0.0136
+0.55%
$ 8.82 million $ 4.08 million
Nov 21, 9 AM $ 0.0135
-1.83%
$ 8.76 million $ 4.02 million
Nov 21, 8 AM $ 0.0137
-1.92%
$ 8.93 million $ 3.97 million
Nov 21, 7 AM $ 0.014
-4.07%
$ 9.1 million $ 3.89 million
Nov 21, 6 AM $ 0.0146
+0.89%
$ 9.49 million $ 3.59 million
Nov 21, 5 AM $ 0.0145
-1.40%
$ 9.41 million $ 3.56 million
Nov 21, 4 AM $ 0.0147
+0.12%
$ 9.54 million $ 3.55 million
Nov 21, 3 AM $ 0.0147
+1.29%
$ 9.53 million $ 3.46 million
Nov 21, 2 AM $ 0.0145
-3.21%
$ 9.41 million $ 3.37 million
Nov 21, 1 AM $ 0.015
+0.15%
$ 9.72 million $ 3.34 million
Nov 21, 12 AM $ 0.0149
+1.35%
$ 9.71 million $ 3.27 million
Nov 20, 11 PM $ 0.0147
-1.65%
$ 9.58 million $ 3.2 million
Nov 20, 10 PM $ 0.015
+1.28%
$ 9.74 million $ 3.15 million
Nov 20, 9 PM $ 0.0148
+0.81%
$ 9.65 million $ 3.12 million
Nov 20, 8 PM $ 0.0147
-0.66%
$ 9.54 million $ 3.6 million
Nov 20, 7 PM $ 0.0148
+1.16%
$ 9.61 million $ 3.53 million
Nov 20, 6 PM $ 0.0146
+0.39%
$ 9.49 million $ 3.47 million
Nov 20, 5 PM $ 0.0145
-1.66%
$ 9.45 million $ 3.4 million
Nov 20, 4 PM $ 0.0148
-4.82%
$ 9.61 million $ 3.25 million
Nov 20, 3 PM $ 0.0155
-1.13%
$ 10.13 million $ 2.99 million
Nov 20, 2 PM $ 0.0157
-0.99%
$ 10.21 million $ 3.03 million
Nov 20, 1 PM $ 0.0159
-0.69%
$ 10.32 million $ 2.92 million
Nov 20, 12 PM $ 0.016
+2.63%
$ 10.39 million $ 2.75 million
Nov 20, 11 AM $ 0.0156
+1.39%
$ 10.09 million $ 2.6 million
Nov 20, 10 AM $ 0.0154
+0.58%
$ 9.98 million $ 2.39 million
Nov 20, 9 AM $ 0.0153
-1.35%
$ 9.92 million $ 2.34 million
Nov 20, 8 AM $ 0.0155
+1.41%
$ 10.06 million $ 2.27 million
Nov 20, 7 AM $ 0.0153
+0.35%
$ 9.92 million $ 2.18 million
Nov 20, 6 AM $ 0.0152
+0.82%
$ 9.9 million $ 2.14 million
Nov 20, 5 AM $ 0.0151
-0.02%
$ 9.82 million $ 2.11 million
Nov 20, 4 AM $ 0.0151
-0.16%
$ 9.81 million $ 2.09 million