New Kind of Network Historical Data

NKN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.0151
-0.02%
$ 9.82 million $ 2.11 million
Nov 20, 4 AM $ 0.0151
-0.16%
$ 9.81 million $ 2.09 million
Nov 20, 3 AM $ 0.0151
+0.33%
$ 9.82 million $ 2.06 million
Nov 20, 2 AM $ 0.0151
+0.51%
$ 9.8 million $ 2.04 million
Nov 20, 1 AM $ 0.015
+0.80%
$ 9.75 million $ 1.98 million
Nov 20, 12 AM $ 0.0149
+0.15%
$ 9.67 million $ 1.72 million
Nov 19, 11 PM $ 0.0149
+1.84%
$ 9.66 million $ 1.72 million
Nov 19, 10 PM $ 0.0146
+0.07%
$ 9.49 million $ 1.68 million
Nov 19, 9 PM $ 0.0146
+2.03%
$ 9.48 million $ 1.65 million
Nov 19, 8 PM $ 0.0143
+1.71%
$ 9.3 million $ 1.28 million
Nov 19, 7 PM $ 0.0141
-0.53%
$ 9.14 million $ 1.25 million
Nov 19, 6 PM $ 0.0141
-0.62%
$ 9.19 million $ 1.19 million
Nov 19, 5 PM $ 0.0142
-0.70%
$ 9.23 million $ 1.16 million
Nov 19, 4 PM $ 0.0143
-1.78%
$ 9.3 million $ 1.05 million
Nov 19, 3 PM $ 0.0146
-1.88%
$ 9.49 million $ 1 million
Nov 19, 2 PM $ 0.0149
+0.23%
$ 9.69 million $ 960,518
Nov 19, 1 PM $ 0.0148
-0.13%
$ 9.64 million $ 987,854
Nov 19, 12 PM $ 0.0149
+0.71%
$ 9.66 million $ 999,148
Nov 19, 11 AM $ 0.0148
+0.00%
$ 9.59 million $ 1 million
Nov 19, 10 AM $ 0.0148
-0.02%
$ 9.59 million $ 985,620
Nov 19, 9 AM $ 0.0148
-0.43%
$ 9.59 million $ 982,278
Nov 19, 8 AM $ 0.0148
-0.72%
$ 9.63 million $ 967,052
Nov 19, 7 AM $ 0.0149
+1.37%
$ 9.7 million $ 952,168
Nov 19, 6 AM $ 0.0147
+0.86%
$ 9.57 million $ 1.01 million
Nov 19, 5 AM $ 0.0146
-1.56%
$ 9.49 million $ 1 million
Nov 19, 4 AM $ 0.0148
-0.44%
$ 9.64 million $ 1.01 million
Nov 19, 3 AM $ 0.0149
-1.94%
$ 9.68 million $ 1.06 million
Nov 19, 2 AM $ 0.0152
+0.60%
$ 9.88 million $ 1.14 million
Nov 19, 1 AM $ 0.0151
+0.11%
$ 9.82 million $ 1.2 million
Nov 19, 12 AM $ 0.0151
-0.16%
$ 9.82 million $ 1.25 million
Nov 18, 11 PM $ 0.0151
-0.54%
$ 9.82 million $ 1.26 million
Nov 18, 10 PM $ 0.0152
+0.72%
$ 9.88 million $ 1.24 million
Nov 18, 9 PM $ 0.0151
-1.26%
$ 9.8 million $ 1.25 million
Nov 18, 8 PM $ 0.0153
-0.05%
$ 9.93 million $ 1.28 million
Nov 18, 7 PM $ 0.0153
+0.04%
$ 9.93 million $ 1.34 million
Nov 18, 6 PM $ 0.0153
+0.13%
$ 9.92 million $ 1.39 million
Nov 18, 5 PM $ 0.0152
+0.00%
$ 9.91 million $ 1.4 million
Nov 18, 4 PM $ 0.0152
+0.87%
$ 9.91 million $ 1.44 million
Nov 18, 3 PM $ 0.0151
+2.14%
$ 9.83 million $ 1.48 million
Nov 18, 2 PM $ 0.0148
+0.13%
$ 9.62 million $ 1.52 million
Nov 18, 1 PM $ 0.0148
-0.45%
$ 9.61 million $ 1.56 million
Nov 18, 12 PM $ 0.0148
+0.61%
$ 9.65 million $ 1.59 million
Nov 18, 11 AM $ 0.0148
-0.64%
$ 9.59 million $ 1.61 million
Nov 18, 10 AM $ 0.0149
-0.20%
$ 9.65 million $ 1.63 million
Nov 18, 9 AM $ 0.0149
-0.52%
$ 9.67 million $ 1.67 million
Nov 18, 8 AM $ 0.015
+0.67%
$ 9.72 million $ 1.67 million
Nov 18, 7 AM $ 0.0149
+0.53%
$ 9.66 million $ 1.69 million
Nov 18, 6 AM $ 0.0148
-0.64%
$ 9.61 million $ 1.68 million
Nov 18, 5 AM $ 0.0149
-0.01%
$ 9.67 million $ 1.7 million
Nov 18, 4 AM $ 0.0149
+0.20%
$ 9.67 million $ 1.68 million