Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New Kind of Network Historical Data

NKN Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2 AM $0.00845
+1.14%
$5.91 million $272,344
Apr 22, 1 AM $0.00835
+1.22%
$5.85 million $271,404
Apr 22, 12 AM $0.00825
-0.54%
$5.77 million $273,168
Apr 21, 11 PM $0.00829
-0.20%
$5.81 million $290,473
Apr 21, 10 PM $0.00831
-0.51%
$5.82 million $302,048
Apr 21, 9 PM $0.00835
+1.44%
$5.85 million $316,105
Apr 21, 8 PM $0.00823
-0.78%
$5.76 million $319,502
Apr 21, 7 PM $0.0083
-2.07%
$5.81 million $341,740
Apr 21, 6 PM $0.00848
+2.14%
$5.93 million $354,934
Apr 21, 5 PM $0.0083
-2.19%
$5.81 million $373,597
Apr 21, 4 PM $0.00848
+2.39%
$5.94 million $418,714
Apr 21, 3 PM $0.00829
+0.84%
$5.8 million $509,819
Apr 21, 2 PM $0.00822
-3.09%
$5.75 million $700,436
Apr 21, 1 PM $0.00848
+4.27%
$5.93 million $716,958
Apr 21, 12 PM $0.00813
-3.34%
$5.69 million $667,871
Apr 21, 11 AM $0.00841
+1.38%
$5.89 million $680,157
Apr 21, 10 AM $0.0083
-0.89%
$5.81 million $673,444
Apr 21, 9 AM $0.00837
+0.42%
$5.86 million $677,329
Apr 21, 8 AM $0.00834
+1.70%
$5.84 million $678,089
Apr 21, 7 AM $0.0082
-0.73%
$5.74 million $673,293
Apr 21, 6 AM $0.00826
-1.18%
$5.78 million $672,750
Apr 21, 5 AM $0.00836
+2.99%
$5.85 million $682,546
Apr 21, 4 AM $0.00811
-2.38%
$5.68 million $656,308
Apr 21, 3 AM $0.00831
+0.09%
$5.82 million $639,942
Apr 21, 2 AM $0.0083
+1.35%
$5.81 million $640,293
Apr 21, 1 AM $0.00819
-0.30%
$5.73 million $624,304
Apr 21, 12 AM $0.00822
+1.41%
$5.75 million $623,993
Apr 20, 11 PM $0.0081
-4.34%
$5.67 million $603,441
Apr 20, 10 PM $0.00847
-0.51%
$5.93 million $601,740
Apr 20, 9 PM $0.00851
+0.41%
$5.96 million $600,166
Apr 20, 8 PM $0.00848
-2.08%
$5.94 million $589,914
Apr 20, 7 PM $0.00866
+3.12%
$6.06 million $585,931
Apr 20, 6 PM $0.0084
-1.53%
$5.88 million $564,107
Apr 20, 5 PM $0.00853
-4.68%
$5.97 million $541,672
Apr 20, 4 PM $0.00895
-3.00%
$6.26 million $515,548
Apr 20, 3 PM $0.00924
+12.25%
$6.47 million $417,908
Apr 20, 2 PM $0.00823
+0.85%
$5.76 million $181,749
Apr 20, 1 PM $0.00816
+0.49%
$5.71 million $183,689
Apr 20, 12 PM $0.00812
+0.03%
$5.68 million $210,741
Apr 20, 11 AM $0.00812
+0.58%
$5.68 million $214,433
Apr 20, 10 AM $0.00807
+0.72%
$5.65 million $213,869
Apr 20, 9 AM $0.00801
-0.50%
$5.61 million $249,356
Apr 20, 8 AM $0.00805
-1.89%
$5.64 million $254,333
Apr 20, 7 AM $0.00821
+2.05%
$5.75 million $237,641
Apr 20, 6 AM $0.00804
-2.59%
$5.63 million $241,546
Apr 20, 5 AM $0.00826
+1.55%
$5.78 million $242,775
Apr 20, 4 AM $0.00813
-1.49%
$5.69 million $270,495
Apr 20, 3 AM $0.00825
+1.14%
$5.78 million $285,820
Apr 20, 2 AM $0.00816
+0.47%
$5.71 million $285,184
Apr 20, 1 AM $0.00812
+0.39%
$5.69 million $290,034