Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Kind of Network Historical Data

NKN Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 1 AM $0.00812
+0.39%
$5.69 million $290,034
Apr 20, 12 AM $0.00809
+0.82%
$5.66 million $304,455
Apr 19, 11 PM $0.00803
-0.47%
$5.62 million $303,456
Apr 19, 10 PM $0.00806
-0.89%
$5.65 million $312,148
Apr 19, 9 PM $0.00814
+1.25%
$5.7 million $308,826
Apr 19, 8 PM $0.00804
-2.07%
$5.63 million $309,659
Apr 19, 7 PM $0.00821
-0.44%
$5.74 million $309,859
Apr 19, 6 PM $0.00824
-0.54%
$5.77 million $331,889
Apr 19, 5 PM $0.00829
-0.41%
$5.8 million $362,751
Apr 19, 4 PM $0.00832
-0.85%
$5.82 million $392,830
Apr 19, 3 PM $0.00839
+1.07%
$5.87 million $394,347
Apr 19, 2 PM $0.0083
+1.42%
$5.81 million $408,731
Apr 19, 1 PM $0.00819
+1.60%
$5.73 million $427,696
Apr 19, 12 PM $0.00806
-0.29%
$5.64 million $461,295
Apr 19, 11 AM $0.00808
+0.15%
$5.66 million $523,910
Apr 19, 10 AM $0.00807
+0.67%
$5.65 million $533,345
Apr 19, 9 AM $0.00802
-1.18%
$5.61 million $502,614
Apr 19, 8 AM $0.00811
+0.20%
$5.68 million $514,163
Apr 19, 7 AM $0.0081
-0.85%
$5.67 million $531,818
Apr 19, 6 AM $0.00817
+0.40%
$5.72 million $563,429
Apr 19, 5 AM $0.00813
-2.01%
$5.69 million $585,107
Apr 19, 4 AM $0.0083
-0.35%
$5.81 million $585,331
Apr 19, 3 AM $0.00833
-0.13%
$5.83 million $634,169
Apr 19, 2 AM $0.00834
+0.10%
$5.84 million $649,764
Apr 19, 1 AM $0.00833
+0.17%
$5.83 million $653,340
Apr 19, 12 AM $0.00832
+1.01%
$5.82 million $647,458
Apr 18, 11 PM $0.00824
-1.85%
$5.76 million $665,628
Apr 18, 10 PM $0.00839
+0.66%
$5.87 million $719,898
Apr 18, 9 PM $0.00834
+0.33%
$5.84 million $730,029
Apr 18, 8 PM $0.00831
+0.05%
$5.82 million $739,296
Apr 18, 7 PM $0.0083
+0.93%
$5.81 million $781,788
Apr 18, 6 PM $0.00823
-3.82%
$5.76 million $833,039
Apr 18, 5 PM $0.00855
-1.83%
$5.99 million $917,117
Apr 18, 4 PM $0.00871
-0.75%
$6.1 million $956,520
Apr 18, 3 PM $0.00878
+1.79%
$6.15 million $1.02 million
Apr 18, 2 PM $0.00863
+0.72%
$6.04 million $1.04 million
Apr 18, 1 PM $0.00856
+0.67%
$5.99 million $1.07 million
Apr 18, 12 PM $0.00851
-2.46%
$5.95 million $1.22 million
Apr 18, 11 AM $0.00872
-0.12%
$6.11 million $1.24 million
Apr 18, 10 AM $0.00873
-1.02%
$6.11 million $1.45 million
Apr 18, 9 AM $0.00882
+1.30%
$6.17 million $1.49 million
Apr 18, 8 AM $0.00871
-2.05%
$6.1 million $1.54 million
Apr 18, 7 AM $0.00889
-1.65%
$6.22 million $1.62 million
Apr 18, 6 AM $0.00904
+2.91%
$6.33 million $1.82 million
Apr 18, 5 AM $0.00878
+0.58%
$6.15 million $2.16 million
Apr 18, 4 AM $0.00873
-1.65%
$6.11 million $2.64 million
Apr 18, 3 AM $0.00888
-0.36%
$6.22 million $2.61 million
Apr 18, 2 AM $0.00891
-1.10%
$6.24 million $2.6 million
Apr 18, 1 AM $0.00901
-0.75%
$6.31 million $2.62 million
Apr 18, 12 AM $0.00908
-0.52%
$6.36 million $2.66 million