New Kind of Network Historical Data

NKN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.0149
+0.20%
$ 9.67 million $ 1.68 million
Nov 18, 3 AM $ 0.0148
+1.07%
$ 9.65 million $ 1.67 million
Nov 18, 2 AM $ 0.0147
-0.11%
$ 9.55 million $ 1.59 million
Nov 18, 1 AM $ 0.0147
-0.81%
$ 9.56 million $ 1.53 million
Nov 18, 12 AM $ 0.0148
-0.14%
$ 9.64 million $ 1.5 million
Nov 17, 11 PM $ 0.0148
+0.59%
$ 9.64 million $ 1.49 million
Nov 17, 10 PM $ 0.0147
+1.01%
$ 9.58 million $ 1.5 million
Nov 17, 9 PM $ 0.0146
-0.19%
$ 9.49 million $ 1.53 million
Nov 17, 8 PM $ 0.0146
-0.05%
$ 9.51 million $ 1.55 million
Nov 17, 7 PM $ 0.0146
-0.96%
$ 9.51 million $ 1.53 million
Nov 17, 6 PM $ 0.0148
-1.00%
$ 9.6 million $ 1.55 million
Nov 17, 5 PM $ 0.0149
-2.70%
$ 9.7 million $ 1.61 million
Nov 17, 4 PM $ 0.0153
+1.21%
$ 9.93 million $ 1.72 million
Nov 17, 3 PM $ 0.0152
-0.88%
$ 9.85 million $ 1.74 million
Nov 17, 2 PM $ 0.0153
+1.89%
$ 9.94 million $ 1.71 million
Nov 17, 1 PM $ 0.015
-2.03%
$ 9.73 million $ 1.68 million
Nov 17, 12 PM $ 0.0153
-0.48%
$ 9.96 million $ 1.64 million
Nov 17, 11 AM $ 0.0154
+0.10%
$ 10.01 million $ 1.65 million
Nov 17, 10 AM $ 0.0154
-0.68%
$ 9.99 million $ 1.68 million
Nov 17, 9 AM $ 0.0155
+0.20%
$ 10.06 million $ 1.62 million
Nov 17, 8 AM $ 0.0154
+0.07%
$ 10.04 million $ 1.63 million
Nov 17, 7 AM $ 0.0154
-0.15%
$ 10.03 million $ 1.6 million
Nov 17, 6 AM $ 0.0155
+0.16%
$ 10.05 million $ 1.58 million
Nov 17, 5 AM $ 0.0154
+0.18%
$ 10.03 million $ 1.54 million
Nov 17, 4 AM $ 0.0154
+0.96%
$ 10.01 million $ 1.54 million
Nov 17, 3 AM $ 0.0153
+0.78%
$ 9.92 million $ 1.52 million
Nov 17, 2 AM $ 0.0151
+0.84%
$ 9.84 million $ 1.52 million
Nov 17, 1 AM $ 0.015
-0.14%
$ 9.76 million $ 1.54 million
Nov 17, 12 AM $ 0.015
-0.51%
$ 9.77 million $ 1.61 million
Nov 16, 11 PM $ 0.0151
+0.43%
$ 9.82 million $ 1.6 million
Nov 16, 10 PM $ 0.015
+1.54%
$ 9.78 million $ 1.56 million
Nov 16, 9 PM $ 0.0148
-0.12%
$ 9.63 million $ 1.53 million
Nov 16, 8 PM $ 0.0148
-0.35%
$ 9.65 million $ 1.51 million
Nov 16, 7 PM $ 0.0149
+0.39%
$ 9.68 million $ 1.5 million
Nov 16, 6 PM $ 0.0148
+0.19%
$ 9.64 million $ 1.43 million
Nov 16, 5 PM $ 0.0148
-0.86%
$ 9.62 million $ 1.32 million
Nov 16, 4 PM $ 0.0149
-0.81%
$ 9.71 million $ 1.18 million
Nov 16, 3 PM $ 0.0151
-2.10%
$ 9.79 million $ 1.13 million
Nov 16, 2 PM $ 0.0154
+1.26%
$ 10 million $ 1.07 million
Nov 16, 1 PM $ 0.0152
-1.17%
$ 9.87 million $ 1.01 million
Nov 16, 12 PM $ 0.0154
+0.19%
$ 9.99 million $ 1.04 million
Nov 16, 11 AM $ 0.0153
-2.18%
$ 9.97 million $ 1.03 million
Nov 16, 10 AM $ 0.0157
-0.67%
$ 10.2 million $ 989,386
Nov 16, 9 AM $ 0.0158
+0.69%
$ 10.26 million $ 992,332
Nov 16, 8 AM $ 0.0157
-0.08%
$ 10.19 million $ 1.01 million
Nov 16, 7 AM $ 0.0157
+0.35%
$ 10.19 million $ 1.07 million
Nov 16, 6 AM $ 0.0156
-0.25%
$ 10.16 million $ 1.07 million
Nov 16, 5 AM $ 0.0157
+0.66%
$ 10.19 million $ 1.07 million
Nov 16, 4 AM $ 0.0156
-0.47%
$ 10.12 million $ 1.05 million
Nov 16, 3 AM $ 0.0156
-0.18%
$ 10.17 million $ 1.05 million