New Kind of Network Historical Data

NKN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.0156
-0.18%
$ 10.17 million $ 1.05 million
Nov 16, 2 AM $ 0.0157
+0.69%
$ 10.19 million $ 1.07 million
Nov 16, 1 AM $ 0.0156
+0.44%
$ 10.12 million $ 1.04 million
Nov 16, 12 AM $ 0.0155
-0.55%
$ 10.07 million $ 977,723
Nov 15, 11 PM $ 0.0156
+0.24%
$ 10.13 million $ 1.02 million
Nov 15, 10 PM $ 0.0155
+0.86%
$ 10.1 million $ 1.09 million
Nov 15, 9 PM $ 0.0154
-0.66%
$ 10.02 million $ 1.12 million
Nov 15, 8 PM $ 0.0155
-0.91%
$ 10.08 million $ 1.14 million
Nov 15, 7 PM $ 0.0157
-0.04%
$ 10.18 million $ 1.13 million
Nov 15, 6 PM $ 0.0157
+0.13%
$ 10.18 million $ 1.16 million
Nov 15, 5 PM $ 0.0156
+0.65%
$ 10.17 million $ 1.16 million
Nov 15, 4 PM $ 0.0155
-0.99%
$ 10.1 million $ 1.17 million
Nov 15, 3 PM $ 0.0157
+0.78%
$ 10.2 million $ 1.16 million
Nov 15, 2 PM $ 0.0156
-0.16%
$ 10.12 million $ 1.25 million
Nov 15, 1 PM $ 0.0156
+0.31%
$ 10.14 million $ 1.37 million
Nov 15, 12 PM $ 0.0156
+1.07%
$ 10.11 million $ 1.49 million
Nov 15, 11 AM $ 0.0154
-0.26%
$ 10 million $ 1.65 million
Nov 15, 10 AM $ 0.0154
+0.02%
$ 10.03 million $ 1.71 million
Nov 15, 9 AM $ 0.0154
+0.63%
$ 10.03 million $ 1.79 million
Nov 15, 8 AM $ 0.0153
-2.20%
$ 9.96 million $ 1.82 million
Nov 15, 7 AM $ 0.0157
-0.58%
$ 10.19 million $ 1.82 million
Nov 15, 6 AM $ 0.0158
+0.41%
$ 10.25 million $ 1.95 million
Nov 15, 5 AM $ 0.0157
+0.33%
$ 10.2 million $ 2.05 million
Nov 15, 4 AM $ 0.0156
-0.62%
$ 10.17 million $ 2.11 million
Nov 15, 3 AM $ 0.0157
+0.81%
$ 10.23 million $ 2.17 million
Nov 15, 2 AM $ 0.0156
+0.20%
$ 10.15 million $ 2.16 million
Nov 15, 1 AM $ 0.0156
+1.46%
$ 10.12 million $ 2.18 million
Nov 15, 12 AM $ 0.0154
+1.48%
$ 9.98 million $ 2.19 million
Nov 14, 11 PM $ 0.0151
-0.44%
$ 9.85 million $ 2.15 million
Nov 14, 10 PM $ 0.0152
-1.12%
$ 9.89 million $ 2.13 million
Nov 14, 9 PM $ 0.0154
+0.70%
$ 10 million $ 2.14 million
Nov 14, 8 PM $ 0.0153
-2.61%
$ 9.94 million $ 2.17 million
Nov 14, 7 PM $ 0.0157
+1.47%
$ 10.19 million $ 2.25 million
Nov 14, 6 PM $ 0.0155
-0.35%
$ 10.04 million $ 2.48 million
Nov 14, 5 PM $ 0.0155
-1.52%
$ 10.08 million $ 2.68 million
Nov 14, 4 PM $ 0.0157
-0.84%
$ 10.24 million $ 2.72 million
Nov 14, 3 PM $ 0.0159
+2.35%
$ 10.18 million $ 2.79 million
Nov 14, 2 PM $ 0.0155
+1.30%
$ 10.09 million $ 2.82 million
Nov 14, 1 PM $ 0.0153
-0.97%
$ 9.95 million $ 2.9 million
Nov 14, 12 PM $ 0.0155
+0.33%
$ 10.05 million $ 2.79 million
Nov 14, 11 AM $ 0.0154
-0.89%
$ 10.01 million $ 2.66 million
Nov 14, 10 AM $ 0.0155
+0.49%
$ 10.1 million $ 2.63 million
Nov 14, 9 AM $ 0.0155
-1.49%
$ 10.05 million $ 2.57 million
Nov 14, 8 AM $ 0.0157
-0.67%
$ 10.2 million $ 2.52 million
Nov 14, 7 AM $ 0.0158
-0.15%
$ 10.21 million $ 2.51 million
Nov 14, 6 AM $ 0.0158
+1.25%
$ 10.28 million $ 2.39 million
Nov 14, 5 AM $ 0.0156
+1.33%
$ 10.15 million $ 2.35 million
Nov 14, 4 AM $ 0.0154
-1.41%
$ 10.02 million $ 2.34 million
Nov 14, 3 AM $ 0.0156
-0.58%
$ 10.15 million $ 2.32 million
Nov 14, 2 AM $ 0.0157
+0.18%
$ 10.2 million $ 2.5 million