Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New Kind of Network Historical Data

NKN Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 12 AM $0.00908
-0.52%
$6.36 million $2.66 million
Apr 17, 11 PM $0.00913
-0.93%
$6.39 million $2.66 million
Apr 17, 10 PM $0.00921
+1.19%
$6.45 million $2.62 million
Apr 17, 9 PM $0.00911
-2.05%
$6.37 million $2.62 million
Apr 17, 8 PM $0.0093
-6.34%
$6.51 million $2.69 million
Apr 17, 7 PM $0.00992
+4.79%
$6.94 million $2.68 million
Apr 17, 6 PM $0.00947
-4.14%
$6.63 million $2.6 million
Apr 17, 5 PM $0.00988
-4.14%
$6.91 million $2.6 million
Apr 17, 4 PM $0.0103
+1.66%
$7.21 million $2.64 million
Apr 17, 3 PM $0.0101
-4.14%
$7.09 million $2.54 million
Apr 17, 2 PM $0.0106
+6.03%
$7.4 million $2.58 million
Apr 17, 1 PM $0.00997
+2.51%
$6.98 million $2.42 million
Apr 17, 12 PM $0.00973
+2.98%
$6.81 million $2.15 million
Apr 17, 11 AM $0.00945
+4.91%
$6.61 million $2.1 million
Apr 17, 10 AM $0.009
-1.21%
$6.3 million $1.83 million
Apr 17, 9 AM $0.00911
-7.04%
$6.38 million $1.8 million
Apr 17, 8 AM $0.0098
+3.40%
$6.86 million $1.83 million
Apr 17, 7 AM $0.00948
-6.89%
$6.64 million $1.72 million
Apr 17, 6 AM $0.0102
-9.15%
$7.13 million $1.59 million
Apr 17, 5 AM $0.0112
+31.79%
$7.85 million $1.21 million
Apr 17, 4 AM $0.00856
+3.91%
$5.99 million $574,203
Apr 17, 3 AM $0.00823
-1.04%
$5.76 million $551,375
Apr 17, 2 AM $0.00832
-2.03%
$5.82 million $566,920
Apr 17, 1 AM $0.00849
+3.01%
$5.94 million $573,029
Apr 17, 12 AM $0.00824
+0.28%
$5.77 million $536,639
Apr 16, 11 PM $0.00822
+1.00%
$5.76 million $524,362
Apr 16, 10 PM $0.00814
+0.64%
$5.7 million $517,979
Apr 16, 9 PM $0.00809
-0.90%
$5.66 million $498,911
Apr 16, 8 PM $0.00816
+0.00%
$5.71 million $490,222
Apr 16, 7 PM $0.00816
+0.29%
$5.71 million $505,742
Apr 16, 6 PM $0.00814
-1.85%
$5.7 million $535,127
Apr 16, 5 PM $0.00829
+1.04%
$5.8 million $513,824
Apr 16, 4 PM $0.00821
+1.24%
$5.74 million $511,778
Apr 16, 3 PM $0.00811
+0.51%
$5.67 million $521,481
Apr 16, 2 PM $0.00806
-0.42%
$5.65 million $538,243
Apr 16, 1 PM $0.0081
-0.53%
$5.67 million $519,750
Apr 16, 12 PM $0.00814
-2.11%
$5.7 million $491,787
Apr 16, 11 AM $0.00832
+0.89%
$5.82 million $477,257
Apr 16, 10 AM $0.00824
-0.92%
$5.77 million $475,133
Apr 16, 9 AM $0.00832
+0.23%
$5.82 million $491,802
Apr 16, 8 AM $0.0083
+0.15%
$5.81 million $467,938
Apr 16, 7 AM $0.00829
+1.58%
$5.8 million $467,470
Apr 16, 6 AM $0.00816
-0.92%
$5.71 million $459,983
Apr 16, 5 AM $0.00824
-0.69%
$5.76 million $459,586
Apr 16, 4 AM $0.00829
-2.02%
$5.8 million $458,707
Apr 16, 3 AM $0.00846
+1.26%
$5.92 million $454,198
Apr 16, 2 AM $0.00836
-0.93%
$5.85 million $433,630
Apr 16, 1 AM $0.00844
-0.70%
$5.91 million $446,582
Apr 16, 12 AM $0.0085
-1.29%
$5.95 million $449,007
Apr 15, 11 PM $0.00861
+0.05%
$6.03 million $446,851