New Kind of Network Historical Data

NKN Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.0394
+11.18%
$ 25.63 million $ 16.77 million
May 7, 2025 $ 0.0355
-1.33%
$ 23.05 million $ 13.35 million
May 6, 2025 $ 0.0359
-3.83%
$ 23.36 million $ 18.81 million
May 5, 2025 $ 0.0374
-1.89%
$ 24.29 million $ 39.58 million
May 4, 2025 $ 0.0381
+9.12%
$ 24.76 million $ 16.84 million
May 3, 2025 $ 0.0349
-8.73%
$ 22.68 million $ 11.45 million
May 2, 2025 $ 0.0382
-2.40%
$ 24.84 million $ 7.85 million
May 1, 2025 $ 0.0392
-10.38%
$ 25.46 million $ 17.58 million
Apr 30, 2025 $ 0.0437
+24.52%
$ 28.4 million $ 45.76 million
Apr 29, 2025 $ 0.0351
-6.42%
$ 22.81 million $ 6.15 million
Apr 28, 2025 $ 0.0375
-0.27%
$ 24.37 million $ 7.97 million
Apr 27, 2025 $ 0.0376
-6.01%
$ 24.44 million $ 11.13 million
Apr 26, 2025 $ 0.04
-3.73%
$ 26 million $ 19.79 million
Apr 25, 2025 $ 0.0416
+0.48%
$ 27.02 million $ 37.76 million
Apr 24, 2025 $ 0.0414
+27.65%
$ 26.89 million $ 37.91 million
Apr 23, 2025 $ 0.0324
+9.16%
$ 21.06 million $ 39.54 million
Apr 22, 2025 $ 0.0297
-4.44%
$ 19.3 million $ 25.79 million
Apr 21, 2025 $ 0.0311
-30.45%
$ 20.19 million $ 68.57 million
Apr 20, 2025 $ 0.0447
+91.85%
$ 29.04 million $ 279.03 million
Apr 19, 2025 $ 0.0233
+12.58%
$ 15.14 million $ 33.23 million
Apr 18, 2025 $ 0.0207
+21.72%
$ 13.44 million $ 24.32 million
Apr 17, 2025 $ 0.017
+3.46%
$ 11.04 million $ 2.2 million
Apr 16, 2025 $ 0.0164
-2.27%
$ 10.68 million $ 2.75 million
Apr 15, 2025 $ 0.0168
-3.10%
$ 10.92 million $ 3.64 million
Apr 14, 2025 $ 0.0173
-3.25%
$ 11.27 million $ 4.28 million
Apr 13, 2025 $ 0.0179
-8.35%
$ 11.65 million $ 4.36 million
Apr 12, 2025 $ 0.0196
+0.04%
$ 12.71 million $ 3.26 million
Apr 11, 2025 $ 0.0196
-3.13%
$ 12.71 million $ 9.54 million
Apr 10, 2025 $ 0.0202
-18.37%
$ 13.12 million $ 17.77 million
Apr 9, 2025 $ 0.0247
+7.99%
$ 16.07 million $ 15.58 million
Apr 8, 2025 $ 0.0229
-10.05%
$ 14.89 million $ 9.8 million
Apr 7, 2025 $ 0.0255
+0.85%
$ 16.56 million $ 6.41 million
Apr 6, 2025 $ 0.0253
-6.25%
$ 16.43 million $ 4.43 million
Apr 5, 2025 $ 0.027
+3.86%
$ 17.53 million $ 7.43 million
Apr 4, 2025 $ 0.026
-6.90%
$ 16.87 million $ 10.74 million
Apr 3, 2025 $ 0.0279
-24.52%
$ 18.14 million $ 21.83 million
Apr 2, 2025 $ 0.037
-11.90%
$ 24.04 million $ 7.09 million
Apr 1, 2025 $ 0.042
+0.71%
$ 27.29 million $ 5 million
Mar 31, 2025 $ 0.0417
-0.31%
$ 27.09 million $ 6.33 million
Mar 30, 2025 $ 0.0418
+0.07%
$ 27.18 million $ 4.57 million
Mar 29, 2025 $ 0.0418
-6.54%
$ 27.16 million $ 5.53 million
Mar 28, 2025 $ 0.0447
-7.85%
$ 29.06 million $ 7.08 million
Mar 27, 2025 $ 0.0485
-1.11%
$ 31.53 million $ 7.39 million
Mar 26, 2025 $ 0.0491
-2.26%
$ 31.89 million $ 7.04 million
Mar 25, 2025 $ 0.0502
+0.41%
$ 32.63 million $ 5.98 million
Mar 24, 2025 $ 0.05
+4.87%
$ 32.49 million $ 8.76 million
Mar 23, 2025 $ 0.0477
-0.22%
$ 30.99 million $ 6.07 million
Mar 22, 2025 $ 0.0478
+2.45%
$ 31.06 million $ 5.06 million
Mar 21, 2025 $ 0.0466
-1.56%
$ 30.32 million $ 6.07 million
Mar 20, 2025 $ 0.0474
-4.79%
$ 30.8 million $ 5.26 million