Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Kind of Network Historical Data

NKN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $0.0258
+2.82%
$16.79 million $2.97 million
Oct 7, 2025 $0.0251
-6.61%
$16.33 million $3.04 million
Oct 6, 2025 $0.0269
+1.73%
$17.48 million $2.16 million
Oct 5, 2025 $0.0264
+0.98%
$17.15 million $3.55 million
Oct 4, 2025 $0.0262
-2.86%
$17 million $1.81 million
Oct 3, 2025 $0.027
+0.88%
$17.5 million $3.18 million
Oct 2, 2025 $0.0268
+2.19%
$17.41 million $4.59 million
Oct 1, 2025 $0.0264
+11.50%
$17.02 million $3.56 million
Sep 30, 2025 $0.0235
-0.35%
$15.37 million $3.22 million
Sep 29, 2025 $0.0236
-1.57%
$15.33 million $3.05 million
Sep 28, 2025 $0.0239
+1.47%
$15.57 million $2.66 million
Sep 27, 2025 $0.0235
-0.79%
$15.3 million $1.36 million
Sep 26, 2025 $0.0237
+5.65%
$15.42 million $2.27 million
Sep 25, 2025 $0.0225
-7.85%
$14.55 million $5.09 million
Sep 24, 2025 $0.0243
+0.19%
$15.87 million $2.17 million
Sep 23, 2025 $0.0242
-2.41%
$15.75 million $4.4 million
Sep 22, 2025 $0.0247
-10.88%
$16.14 million $5.68 million
Sep 21, 2025 $0.0278
+1.90%
$17.99 million $1.92 million
Sep 20, 2025 $0.0274
+3.85%
$17.71 million $3.32 million
Sep 19, 2025 $0.0266
-6.28%
$17.18 million $3.16 million
Sep 18, 2025 $0.0283
+1.35%
$18.44 million $3.17 million
Sep 17, 2025 $0.0281
+2.97%
$18.18 million $2.46 million
Sep 16, 2025 $0.0274
+2.60%
$17.72 million $2.5 million
Sep 15, 2025 $0.0266
-5.57%
$17.32 million $3.23 million
Sep 14, 2025 $0.0283
-3.82%
$18.27 million $3.12 million
Sep 13, 2025 $0.0294
+1.27%
$19.15 million $9.52 million
Sep 12, 2025 $0.0291
+4.59%
$18.87 million $2.66 million
Sep 11, 2025 $0.0278
+2.06%
$18.08 million $4.81 million
Sep 10, 2025 $0.0272
+1.49%
$17.71 million $8.77 million
Sep 9, 2025 $0.0268
-0.40%
$17.45 million $2.27 million
Sep 8, 2025 $0.0269
+2.27%
$17.52 million $2.15 million
Sep 7, 2025 $0.0264
+2.14%
$17.13 million $2.09 million
Sep 6, 2025 $0.0258
-0.37%
$16.76 million $1.18 million
Sep 5, 2025 $0.0259
+2.26%
$16.83 million $2.15 million
Sep 4, 2025 $0.0255
-3.29%
$16.46 million $2.9 million
Sep 3, 2025 $0.0265
+0.08%
$17.13 million $2.05 million
Sep 2, 2025 $0.0265
+3.51%
$17.18 million $2.42 million
Sep 1, 2025 $0.0256
-1.41%
$16.65 million $2.09 million
Aug 31, 2025 $0.0268
-2.62%
$16.92 million $2.02 million
Aug 30, 2025 $0.0274
+3.01%
$17.85 million $2.08 million
Aug 29, 2025 $0.0266
-7.34%
$17.32 million $4.6 million
Aug 28, 2025 $0.0288
+3.18%
$18.68 million $2.64 million
Aug 27, 2025 $0.028
+0.33%
$18.11 million $3.18 million
Aug 26, 2025 $0.0277
+6.61%
$18.11 million $3.14 million
Aug 25, 2025 $0.0259
-10.69%
$16.91 million $4.88 million
Aug 24, 2025 $0.0291
-1.94%
$18.86 million $3.5 million
Aug 23, 2025 $0.0297
-1.75%
$19.27 million $2.49 million
Aug 22, 2025 $0.0303
+9.89%
$19.67 million $5.17 million
Aug 21, 2025 $0.028
-1.93%
$17.92 million $2.7 million
Aug 20, 2025 $0.0288
+9.66%
$18.54 million $2.67 million