New Kind of Network Historical Data

NKN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $ 0.00663
-1.46%
$ 4.64 million $ 564,200
Jul 22, 12 PM $ 0.00673
+0.55%
$ 4.71 million $ 583,676
Jul 22, 11 AM $ 0.00669
+0.95%
$ 4.68 million $ 580,705
Jul 22, 10 AM $ 0.00663
+1.15%
$ 4.64 million $ 591,021
Jul 22, 9 AM $ 0.00655
-0.34%
$ 4.59 million $ 596,229
Jul 22, 8 AM $ 0.00657
-0.69%
$ 4.6 million $ 607,541
Jul 22, 7 AM $ 0.00662
+0.30%
$ 4.63 million $ 607,250
Jul 22, 6 AM $ 0.0066
+1.51%
$ 4.62 million $ 627,945
Jul 22, 5 AM $ 0.0065
+0.01%
$ 4.55 million $ 643,519
Jul 22, 4 AM $ 0.0065
-0.20%
$ 4.55 million $ 696,073
Jul 22, 3 AM $ 0.00651
+0.17%
$ 4.56 million $ 713,951
Jul 22, 2 AM $ 0.0065
+0.03%
$ 4.55 million $ 738,850
Jul 22, 1 AM $ 0.0065
-0.18%
$ 4.55 million $ 734,246
Jul 22, 12 AM $ 0.00651
+0.10%
$ 4.56 million $ 738,230
Jul 21, 11 PM $ 0.00651
-1.78%
$ 4.55 million $ 753,464
Jul 21, 10 PM $ 0.00663
-1.54%
$ 4.64 million $ 809,846
Jul 21, 9 PM $ 0.00673
-0.65%
$ 4.71 million $ 776,793
Jul 21, 8 PM $ 0.00677
+0.06%
$ 4.74 million $ 780,591
Jul 21, 7 PM $ 0.00677
-1.07%
$ 4.74 million $ 799,281
Jul 21, 6 PM $ 0.00684
-2.16%
$ 4.79 million $ 773,065
Jul 21, 5 PM $ 0.00699
+1.20%
$ 4.9 million $ 775,110
Jul 21, 4 PM $ 0.00691
-1.28%
$ 4.84 million $ 774,912
Jul 21, 3 PM $ 0.007
+1.07%
$ 4.9 million $ 802,926
Jul 21, 2 PM $ 0.00693
-0.36%
$ 4.85 million $ 794,499
Jul 21, 1 PM $ 0.00695
+0.99%
$ 4.87 million $ 800,660
Jul 21, 12 PM $ 0.00688
+1.10%
$ 4.82 million $ 853,758
Jul 21, 11 AM $ 0.00681
-2.21%
$ 4.76 million $ 857,113
Jul 21, 10 AM $ 0.00696
+0.55%
$ 4.87 million $ 853,456
Jul 21, 9 AM $ 0.00692
+1.40%
$ 4.84 million $ 845,352
Jul 21, 8 AM $ 0.00683
-0.95%
$ 4.78 million $ 839,341
Jul 21, 7 AM $ 0.00689
-1.18%
$ 4.82 million $ 837,593
Jul 21, 6 AM $ 0.00692
-1.41%
$ 4.84 million $ 865,133
Jul 21, 5 AM $ 0.00702
+0.70%
$ 4.91 million $ 910,853
Jul 21, 4 AM $ 0.00697
-0.36%
$ 4.88 million $ 869,810
Jul 21, 3 AM $ 0.007
+2.82%
$ 4.9 million $ 875,348
Jul 21, 2 AM $ 0.0068
-1.21%
$ 4.76 million $ 846,341
Jul 21, 1 AM $ 0.00689
+2.67%
$ 4.82 million $ 855,841
Jul 21, 12 AM $ 0.00671
-2.73%
$ 4.7 million $ 845,126
Jul 20, 11 PM $ 0.0069
-2.22%
$ 4.83 million $ 844,617
Jul 20, 10 PM $ 0.00705
+2.90%
$ 4.93 million $ 958,697
Jul 20, 9 PM $ 0.00685
-0.35%
$ 4.79 million $ 966,896
Jul 20, 8 PM $ 0.00687
+0.82%
$ 4.81 million $ 1.02 million
Jul 20, 7 PM $ 0.00681
-0.27%
$ 4.77 million $ 1.04 million
Jul 20, 6 PM $ 0.00683
-3.31%
$ 4.78 million $ 1.16 million
Jul 20, 5 PM $ 0.00707
-1.45%
$ 4.95 million $ 1.23 million
Jul 20, 4 PM $ 0.00717
+4.82%
$ 5.02 million $ 1.26 million
Jul 20, 3 PM $ 0.00683
-2.40%
$ 4.78 million $ 1.27 million
Jul 20, 2 PM $ 0.007
-3.77%
$ 4.9 million $ 1.3 million
Jul 20, 1 PM $ 0.00728
+6.60%
$ 5.09 million $ 1.3 million
Jul 20, 12 PM $ 0.00682
+3.09%
$ 4.78 million $ 1.24 million