New Kind of Network Historical Data

NKN Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.00678
-0.27%
$ 4.74 million $ 288,835
May 27, 7 PM $ 0.0068
+0.68%
$ 4.76 million $ 287,687
May 27, 6 PM $ 0.00675
-0.52%
$ 4.73 million $ 289,079
May 27, 5 PM $ 0.00679
+0.26%
$ 4.75 million $ 289,647
May 27, 4 PM $ 0.00677
-1.50%
$ 4.74 million $ 287,639
May 27, 3 PM $ 0.00687
-0.62%
$ 4.81 million $ 290,204
May 27, 2 PM $ 0.00691
+1.37%
$ 4.84 million $ 292,596
May 27, 1 PM $ 0.00682
+0.95%
$ 4.77 million $ 290,643
May 27, 12 PM $ 0.00676
-2.25%
$ 4.73 million $ 312,129
May 27, 11 AM $ 0.00691
-2.34%
$ 4.84 million $ 309,944
May 27, 10 AM $ 0.00708
+4.68%
$ 4.95 million $ 323,246
May 27, 9 AM $ 0.00676
-0.23%
$ 4.73 million $ 306,091
May 27, 8 AM $ 0.00678
+0.47%
$ 4.74 million $ 315,927
May 27, 7 AM $ 0.00675
+0.00%
$ 4.72 million $ 321,469
May 27, 6 AM $ 0.00675
+0.25%
$ 4.72 million $ 332,910
May 27, 5 AM $ 0.00673
-0.12%
$ 4.71 million $ 366,273
May 27, 4 AM $ 0.00674
+0.13%
$ 4.72 million $ 365,439
May 27, 3 AM $ 0.00673
-0.04%
$ 4.71 million $ 359,284
May 27, 2 AM $ 0.00673
+0.23%
$ 4.71 million $ 384,968
May 27, 1 AM $ 0.00671
-0.56%
$ 4.7 million $ 376,934
May 27, 12 AM $ 0.00675
-1.19%
$ 4.73 million $ 393,720
May 26, 11 PM $ 0.00683
-0.32%
$ 4.78 million $ 418,150
May 26, 10 PM $ 0.00686
-0.36%
$ 4.8 million $ 442,032
May 26, 9 PM $ 0.00688
-0.24%
$ 4.82 million $ 453,898
May 26, 8 PM $ 0.0069
+0.72%
$ 4.83 million $ 465,063
May 26, 7 PM $ 0.00685
-0.32%
$ 4.79 million $ 468,228
May 26, 6 PM $ 0.00687
+0.08%
$ 4.81 million $ 469,984
May 26, 5 PM $ 0.00687
-0.54%
$ 4.81 million $ 472,925
May 26, 4 PM $ 0.0069
-0.11%
$ 4.83 million $ 476,401
May 26, 3 PM $ 0.00691
+0.14%
$ 4.84 million $ 496,027
May 26, 2 PM $ 0.0069
+0.97%
$ 4.83 million $ 508,027
May 26, 1 PM $ 0.00683
+0.10%
$ 4.78 million $ 506,484
May 26, 12 PM $ 0.00683
-0.82%
$ 4.78 million $ 507,162
May 26, 11 AM $ 0.00688
+0.03%
$ 4.82 million $ 504,108
May 26, 10 AM $ 0.00688
+0.46%
$ 4.82 million $ 524,284
May 26, 9 AM $ 0.00685
+0.06%
$ 4.79 million $ 505,635
May 26, 8 AM $ 0.00684
-0.16%
$ 4.79 million $ 527,118
May 26, 7 AM $ 0.00685
-0.96%
$ 4.8 million $ 543,894
May 26, 6 AM $ 0.00692
+0.10%
$ 4.84 million $ 513,237
May 26, 5 AM $ 0.00691
+1.82%
$ 4.84 million $ 519,798
May 26, 4 AM $ 0.00679
-0.01%
$ 4.75 million $ 484,745
May 26, 3 AM $ 0.00679
+0.01%
$ 4.75 million $ 504,143
May 26, 2 AM $ 0.00679
-0.40%
$ 4.75 million $ 494,767
May 26, 1 AM $ 0.00682
-0.14%
$ 4.77 million $ 500,020
May 26, 12 AM $ 0.00683
-0.44%
$ 4.78 million $ 460,942
May 25, 11 PM $ 0.00686
-0.34%
$ 4.8 million $ 392,553
May 25, 10 PM $ 0.00688
-0.11%
$ 4.82 million $ 368,476
May 25, 9 PM $ 0.00689
+0.36%
$ 4.82 million $ 355,163
May 25, 8 PM $ 0.00686
-0.07%
$ 4.8 million $ 364,846
May 25, 7 PM $ 0.00687
-1.17%
$ 4.81 million $ 363,217