New Kind of Network Historical Data

NKN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.00812
+0.42%
$ 5.68 million $ 732,008
Apr 9, 4 AM $ 0.00809
+0.87%
$ 5.66 million $ 762,030
Apr 9, 3 AM $ 0.00803
-2.55%
$ 5.62 million $ 802,316
Apr 9, 2 AM $ 0.00824
+0.31%
$ 5.77 million $ 867,640
Apr 9, 1 AM $ 0.00821
+1.14%
$ 5.75 million $ 894,540
Apr 9, 12 AM $ 0.00812
+1.55%
$ 5.69 million $ 944,304
Apr 8, 11 PM $ 0.008
-2.57%
$ 5.6 million $ 995,056
Apr 8, 10 PM $ 0.00821
-1.14%
$ 5.75 million $ 1.04 million
Apr 8, 9 PM $ 0.0083
-0.80%
$ 5.81 million $ 1.05 million
Apr 8, 8 PM $ 0.00837
+0.84%
$ 5.86 million $ 1.07 million
Apr 8, 7 PM $ 0.0083
-1.17%
$ 5.81 million $ 1.08 million
Apr 8, 6 PM $ 0.00838
+4.20%
$ 5.87 million $ 1.07 million
Apr 8, 5 PM $ 0.00804
-5.08%
$ 5.63 million $ 1.02 million
Apr 8, 4 PM $ 0.00848
+8.20%
$ 5.93 million $ 1.03 million
Apr 8, 3 PM $ 0.00783
-0.55%
$ 5.48 million $ 868,668
Apr 8, 2 PM $ 0.00788
-3.60%
$ 5.51 million $ 899,662
Apr 8, 1 PM $ 0.00817
-0.14%
$ 5.72 million $ 1.02 million
Apr 8, 12 PM $ 0.00818
-0.72%
$ 5.73 million $ 1.02 million
Apr 8, 11 AM $ 0.00824
+0.89%
$ 5.77 million $ 1.08 million
Apr 8, 10 AM $ 0.00817
+0.78%
$ 5.72 million $ 1.13 million
Apr 8, 9 AM $ 0.0081
-3.62%
$ 5.67 million $ 1.13 million
Apr 8, 8 AM $ 0.00841
+0.09%
$ 5.89 million $ 1.1 million
Apr 8, 7 AM $ 0.0084
-2.35%
$ 5.88 million $ 1.13 million
Apr 8, 6 AM $ 0.0086
+1.98%
$ 6.02 million $ 1.16 million
Apr 8, 5 AM $ 0.00844
-0.60%
$ 5.91 million $ 1.16 million
Apr 8, 4 AM $ 0.00849
+0.01%
$ 5.94 million $ 1.17 million
Apr 8, 3 AM $ 0.00849
-2.38%
$ 5.94 million $ 1.13 million
Apr 8, 2 AM $ 0.0087
-3.28%
$ 6.09 million $ 1.1 million
Apr 8, 1 AM $ 0.009
-0.03%
$ 6.3 million $ 1.08 million
Apr 8, 12 AM $ 0.009
+7.85%
$ 6.3 million $ 1.05 million
Apr 7, 11 PM $ 0.00834
+2.30%
$ 5.84 million $ 933,374
Apr 7, 10 PM $ 0.00816
+2.29%
$ 5.71 million $ 914,378
Apr 7, 9 PM $ 0.00797
-0.11%
$ 5.58 million $ 858,998
Apr 7, 8 PM $ 0.00798
-0.27%
$ 5.59 million $ 858,708
Apr 7, 7 PM $ 0.008
+0.89%
$ 5.6 million $ 867,546
Apr 7, 6 PM $ 0.00793
-1.71%
$ 5.55 million $ 859,573
Apr 7, 5 PM $ 0.00807
+0.21%
$ 5.65 million $ 883,348
Apr 7, 4 PM $ 0.00805
+1.12%
$ 5.64 million $ 909,468
Apr 7, 3 PM $ 0.00796
+0.57%
$ 5.58 million $ 887,223
Apr 7, 2 PM $ 0.00792
-4.31%
$ 5.54 million $ 905,364
Apr 7, 1 PM $ 0.00828
+5.72%
$ 5.79 million $ 749,468
Apr 7, 12 PM $ 0.00783
-1.80%
$ 5.48 million $ 744,035
Apr 7, 11 AM $ 0.00797
-0.39%
$ 5.58 million $ 753,598
Apr 7, 10 AM $ 0.008
+0.18%
$ 5.6 million $ 714,176
Apr 7, 9 AM $ 0.00799
-2.53%
$ 5.59 million $ 703,132
Apr 7, 8 AM $ 0.0082
+3.90%
$ 5.74 million $ 744,792
Apr 7, 7 AM $ 0.00789
+1.54%
$ 5.52 million $ 745,537
Apr 7, 6 AM $ 0.00777
-3.90%
$ 5.44 million $ 736,149
Apr 7, 5 AM $ 0.00809
-2.47%
$ 5.66 million $ 772,176
Apr 7, 4 AM $ 0.00829
+1.52%
$ 5.8 million $ 797,970