Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Kind of Network Historical Data

NKN Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 1 PM $0.00645
-1.17%
$4.51 million $117,828
Sep 8, 12 PM $0.00653
+2.20%
$4.57 million $118,857
Sep 8, 11 AM $0.00639
-1.66%
$4.47 million $101,172
Sep 8, 10 AM $0.00649
+0.03%
$4.55 million $81,844
Sep 8, 9 AM $0.00649
-0.01%
$4.54 million $85,020
Sep 8, 8 AM $0.00649
-0.02%
$4.54 million $82,593
Sep 8, 7 AM $0.00649
+0.13%
$4.55 million $84,048
Sep 8, 6 AM $0.00648
-0.37%
$4.54 million $84,895
Sep 8, 5 AM $0.00651
+0.36%
$4.56 million $84,268
Sep 8, 4 AM $0.00649
-0.44%
$4.54 million $85,958
Sep 8, 3 AM $0.00651
+0.50%
$4.56 million $86,077
Sep 8, 2 AM $0.00648
+0.05%
$4.54 million $86,264
Sep 8, 1 AM $0.00648
-0.96%
$4.54 million $81,436
Sep 8, 12 AM $0.00654
+0.76%
$4.58 million $86,333
Sep 7, 11 PM $0.00649
-0.81%
$4.54 million $89,226
Sep 7, 10 PM $0.00655
+0.68%
$4.58 million $101,945
Sep 7, 9 PM $0.0065
+0.00%
$4.55 million $104,023
Sep 7, 8 PM $0.0065
+0.14%
$4.55 million $107,740
Sep 7, 7 PM $0.00649
-0.04%
$4.54 million $106,897
Sep 7, 6 PM $0.00649
-1.31%
$4.55 million $107,704
Sep 7, 5 PM $0.00658
-0.89%
$4.61 million $108,045
Sep 7, 4 PM $0.00664
-0.13%
$4.65 million $132,919
Sep 7, 3 PM $0.00665
+1.49%
$4.65 million $147,333
Sep 7, 2 PM $0.00655
-1.04%
$4.59 million $422,204
Sep 7, 1 PM $0.00662
+0.78%
$4.63 million $435,267
Sep 7, 12 PM $0.00657
-0.65%
$4.6 million $433,933
Sep 7, 11 AM $0.00661
+1.02%
$4.63 million $436,929
Sep 7, 10 AM $0.00654
-0.78%
$4.58 million $430,921
Sep 7, 9 AM $0.0066
+0.75%
$4.62 million $435,672
Sep 7, 8 AM $0.00655
+0.03%
$4.58 million $434,212
Sep 7, 7 AM $0.00654
-0.10%
$4.58 million $434,851
Sep 7, 6 AM $0.00655
-0.34%
$4.59 million $442,504
Sep 7, 5 AM $0.00657
+0.65%
$4.6 million $453,626
Sep 7, 4 AM $0.00653
+0.37%
$4.57 million $450,924
Sep 7, 3 AM $0.00651
-0.49%
$4.55 million $449,220
Sep 7, 2 AM $0.00654
+0.19%
$4.58 million $454,182
Sep 7, 1 AM $0.00653
-0.05%
$4.57 million $451,572
Sep 7, 12 AM $0.00653
-0.61%
$4.57 million $444,599
Sep 6, 11 PM $0.00657
+0.27%
$4.6 million $442,121
Sep 6, 10 PM $0.00655
+0.04%
$4.59 million $424,113
Sep 6, 9 PM $0.00655
+0.05%
$4.59 million $421,320
Sep 6, 8 PM $0.00655
-0.14%
$4.58 million $422,443
Sep 6, 7 PM $0.00656
-0.93%
$4.59 million $420,524
Sep 6, 6 PM $0.00662
+1.31%
$4.63 million $420,248
Sep 6, 5 PM $0.00653
-0.20%
$4.57 million $413,202
Sep 6, 4 PM $0.00655
-2.34%
$4.58 million $388,420
Sep 6, 3 PM $0.0067
+0.62%
$4.69 million $359,199
Sep 6, 2 PM $0.00666
+1.54%
$4.66 million $66,457
Sep 6, 1 PM $0.00656
-0.53%
$4.59 million $70,663
Sep 6, 12 PM $0.00659
+0.35%
$4.62 million $76,706