New Kind of Network Historical Data

NKN Page 8
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.0055
-0.05%
$ 3.85 million $ 224,686
4:28 AM $ 0.0055
+0.00%
$ 3.85 million $ 221,057
4:27 AM $ 0.0055
+0.00%
$ 3.85 million $ 221,057
4:26 AM $ 0.0055
+0.62%
$ 3.85 million $ 220,887
4:25 AM $ 0.00547
+0.09%
$ 3.85 million $ 219,869
4:24 AM $ 0.00546
-0.04%
$ 3.82 million $ 219,888
4:23 AM $ 0.00547
-0.70%
$ 3.82 million $ 219,890
4:22 AM $ 0.0055
+0.01%
$ 3.82 million $ 220,940
4:21 AM $ 0.0055
+0.01%
$ 3.82 million $ 221,001
4:20 AM $ 0.0055
+0.00%
$ 3.82 million $ 221,182
4:19 AM $ 0.0055
-0.01%
$ 3.85 million $ 222,386
4:18 AM $ 0.0055
-0.01%
$ 3.85 million $ 222,422
4:17 AM $ 0.0055
+0.02%
$ 3.85 million $ 222,465
4:16 AM $ 0.0055
-0.03%
$ 3.85 million $ 222,502
4:15 AM $ 0.0055
+0.03%
$ 3.85 million $ 222,538
4:14 AM $ 0.0055
-0.01%
$ 3.85 million $ 222,538
4:13 AM $ 0.0055
+0.00%
$ 3.85 million $ 222,579
4:12 AM $ 0.0055
+0.01%
$ 3.85 million $ 228,569
4:11 AM $ 0.0055
-0.11%
$ 3.85 million $ 228,646
4:10 AM $ 0.00551
-0.02%
$ 3.85 million $ 228,635
4:09 AM $ 0.00551
+0.02%
$ 3.86 million $ 228,628
4:08 AM $ 0.00551
-0.01%
$ 3.86 million $ 228,622
4:07 AM $ 0.00551
+0.01%
$ 3.86 million $ 228,596
4:06 AM $ 0.00551
+0.01%
$ 3.86 million $ 228,591
4:05 AM $ 0.00551
+0.00%
$ 3.86 million $ 228,487
4:04 AM $ 0.00551
-0.01%
$ 3.86 million $ 228,458
4:03 AM $ 0.00551
+0.09%
$ 3.86 million $ 228,435
4:02 AM $ 0.0055
+0.02%
$ 3.86 million $ 228,404
4:01 AM $ 0.0055
-0.03%
$ 3.86 million $ 228,434
4:00 AM $ 0.00551
+0.65%
$ 3.86 million $ 228,434
3:59 AM $ 0.00547
+0.00%
$ 3.83 million $ 227,435
3:58 AM $ 0.00547
+0.00%
$ 3.83 million $ 227,435
3:57 AM $ 0.00547
+0.00%
$ 3.83 million $ 229,487
3:56 AM $ 0.00547
+0.09%
$ 3.83 million $ 229,505
3:55 AM $ 0.00546
-0.07%
$ 3.83 million $ 229,516
3:54 AM $ 0.00547
+0.11%
$ 3.83 million $ 229,547
3:53 AM $ 0.00546
-0.03%
$ 3.83 million $ 229,620
3:52 AM $ 0.00546
-0.01%
$ 3.83 million $ 229,636
3:51 AM $ 0.00546
+0.07%
$ 3.83 million $ 229,547
3:50 AM $ 0.00546
-0.16%
$ 3.83 million $ 229,547
3:49 AM $ 0.00547
-0.08%
$ 3.83 million $ 229,524
3:48 AM $ 0.00547
+0.02%
$ 3.83 million $ 229,551
3:47 AM $ 0.00547
+0.01%
$ 3.83 million $ 229,545
3:46 AM $ 0.00547
+0.02%
$ 3.83 million $ 229,511
3:45 AM $ 0.00547
+0.09%
$ 3.83 million $ 229,441
3:44 AM $ 0.00547
-0.04%
$ 3.83 million $ 229,458
3:43 AM $ 0.00547
-0.05%
$ 3.83 million $ 229,400
3:42 AM $ 0.00547
+0.01%
$ 3.83 million $ 229,414
3:41 AM $ 0.00547
-0.01%
$ 3.83 million $ 229,414
3:40 AM $ 0.00547
+0.07%
$ 3.83 million $ 229,428