New Kind of Network Historical Data

NKN Page 8
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.00528
-0.06%
$ 3.72 million $ 116,721
10:22 PM $ 0.00529
-0.03%
$ 3.72 million $ 116,613
10:21 PM $ 0.00529
-0.02%
$ 3.72 million $ 116,612
10:20 PM $ 0.00529
+0.00%
$ 3.72 million $ 116,603
10:19 PM $ 0.00529
-0.02%
$ 3.7 million $ 116,579
10:18 PM $ 0.00529
-0.07%
$ 3.7 million $ 116,530
10:17 PM $ 0.00529
+0.00%
$ 3.7 million $ 116,535
10:16 PM $ 0.00529
+0.09%
$ 3.7 million $ 116,561
10:15 PM $ 0.00529
+0.03%
$ 3.7 million $ 116,551
10:14 PM $ 0.00529
+0.09%
$ 3.7 million $ 116,609
10:13 PM $ 0.00528
+0.56%
$ 3.7 million $ 116,588
10:12 PM $ 0.00525
-0.02%
$ 3.7 million $ 115,799
10:11 PM $ 0.00525
+0.05%
$ 3.7 million $ 115,847
10:10 PM $ 0.00525
+0.08%
$ 3.7 million $ 115,831
10:09 PM $ 0.00525
+0.03%
$ 3.67 million $ 115,809
10:08 PM $ 0.00525
+0.03%
$ 3.67 million $ 115,784
10:07 PM $ 0.00524
-0.07%
$ 3.67 million $ 115,776
10:06 PM $ 0.00525
+0.00%
$ 3.67 million $ 115,792
10:05 PM $ 0.00525
+0.04%
$ 3.67 million $ 115,824
10:04 PM $ 0.00525
+0.02%
$ 3.67 million $ 115,862
10:03 PM $ 0.00524
-0.16%
$ 3.67 million $ 115,830
10:02 PM $ 0.00525
+0.01%
$ 3.67 million $ 115,829
10:01 PM $ 0.00525
+0.05%
$ 3.67 million $ 116,029
10:00 PM $ 0.00525
+0.07%
$ 3.67 million $ 121,707
9:59 PM $ 0.00525
-0.06%
$ 3.67 million $ 126,998
9:58 PM $ 0.00525
+0.02%
$ 3.67 million $ 127,023
9:57 PM $ 0.00525
+0.01%
$ 3.67 million $ 127,038
9:56 PM $ 0.00525
+0.02%
$ 3.67 million $ 127,005
9:55 PM $ 0.00525
-0.03%
$ 3.67 million $ 126,981
9:54 PM $ 0.00525
+0.07%
$ 3.67 million $ 126,964
9:53 PM $ 0.00524
+0.00%
$ 3.67 million $ 126,937
9:52 PM $ 0.00524
+0.07%
$ 3.67 million $ 126,907
9:51 PM $ 0.00524
-0.06%
$ 3.67 million $ 126,896
9:50 PM $ 0.00524
-0.03%
$ 3.67 million $ 126,863
9:49 PM $ 0.00525
-0.81%
$ 3.67 million $ 126,831
9:48 PM $ 0.00529
+0.03%
$ 3.67 million $ 127,791
9:47 PM $ 0.00529
+0.03%
$ 3.67 million $ 127,744
9:46 PM $ 0.00528
-0.04%
$ 3.67 million $ 127,544
9:45 PM $ 0.00529
+0.01%
$ 3.67 million $ 127,562
9:44 PM $ 0.00529
-0.11%
$ 3.7 million $ 127,579
9:43 PM $ 0.00529
-0.02%
$ 3.7 million $ 127,572
9:42 PM $ 0.00529
+0.13%
$ 3.7 million $ 127,585
9:41 PM $ 0.00529
-0.01%
$ 3.7 million $ 127,574
9:40 PM $ 0.00529
+0.03%
$ 3.7 million $ 127,604
9:39 PM $ 0.00529
-0.03%
$ 3.7 million $ 127,631
9:38 PM $ 0.00529
-0.08%
$ 3.7 million $ 127,655
9:37 PM $ 0.00529
-0.04%
$ 3.7 million $ 127,677
9:36 PM $ 0.00529
+0.06%
$ 3.7 million $ 127,673
9:35 PM $ 0.00529
+0.05%
$ 3.7 million $ 127,684
9:34 PM $ 0.00529
+0.09%
$ 3.7 million $ 127,667