New Kind of Network Historical Data

NKN Page 8
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.00898
-0.02%
$ 6.18 million $ 844,420
2:00 PM $ 0.00898
+0.76%
$ 6.18 million $ 837,670
1:59 PM $ 0.00891
-1.09%
$ 6.24 million $ 851,498
1:58 PM $ 0.00901
-0.81%
$ 6.24 million $ 851,867
1:57 PM $ 0.00908
-0.41%
$ 6.24 million $ 858,196
1:56 PM $ 0.00912
-0.64%
$ 6.24 million $ 857,080
1:55 PM $ 0.00918
+5.22%
$ 6.24 million $ 810,833
1:54 PM $ 0.00872
-0.09%
$ 6.11 million $ 816,426
1:53 PM $ 0.00873
-1.51%
$ 6.11 million $ 816,426
1:52 PM $ 0.00886
-0.12%
$ 6.11 million $ 821,321
1:51 PM $ 0.00887
+1.03%
$ 6.11 million $ 829,401
1:50 PM $ 0.00878
-0.02%
$ 6.11 million $ 813,518
1:49 PM $ 0.00879
-0.10%
$ 6.15 million $ 813,409
1:48 PM $ 0.0088
+0.23%
$ 6.15 million $ 813,232
1:47 PM $ 0.00879
-3.56%
$ 6.15 million $ 832,507
1:46 PM $ 0.00911
-0.78%
$ 6.15 million $ 838,788
1:45 PM $ 0.00919
+0.79%
$ 6.15 million $ 832,260
1:44 PM $ 0.00911
-0.98%
$ 6.38 million $ 837,691
1:43 PM $ 0.0092
-1.10%
$ 6.38 million $ 843,995
1:42 PM $ 0.00931
+0.78%
$ 6.38 million $ 838,046
1:41 PM $ 0.00923
-0.62%
$ 6.38 million $ 842,918
1:40 PM $ 0.00927
+1.57%
$ 6.38 million $ 842,918
1:39 PM $ 0.00913
-1.54%
$ 6.39 million $ 829,262
1:38 PM $ 0.00927
-0.12%
$ 6.39 million $ 842,243
1:37 PM $ 0.00928
+0.02%
$ 6.39 million $ 841,799
1:36 PM $ 0.00928
+1.64%
$ 6.39 million $ 841,332
1:35 PM $ 0.00913
+0.00%
$ 6.39 million $ 828,311
1:34 PM $ 0.00913
+0.00%
$ 6.39 million $ 828,053
1:33 PM $ 0.00913
-1.00%
$ 6.39 million $ 827,500
1:32 PM $ 0.00922
-1.55%
$ 6.39 million $ 843,661
1:31 PM $ 0.00937
+0.12%
$ 6.39 million $ 836,120
1:30 PM $ 0.00936
+1.55%
$ 6.39 million $ 841,450
1:29 PM $ 0.00921
-0.80%
$ 6.45 million $ 840,229
1:28 PM $ 0.00929
+1.56%
$ 6.45 million $ 832,556
1:27 PM $ 0.00915
-2.29%
$ 6.45 million $ 831,029
1:26 PM $ 0.00922
+0.09%
$ 6.45 million $ 829,272
1:25 PM $ 0.00922
+0.76%
$ 6.45 million $ 822,483
1:24 PM $ 0.00915
-2.25%
$ 6.4 million $ 828,061
1:23 PM $ 0.00936
+1.58%
$ 6.4 million $ 818,852
1:22 PM $ 0.00921
-0.70%
$ 6.4 million $ 804,525
1:21 PM $ 0.00928
-0.98%
$ 6.4 million $ 806,437
1:20 PM $ 0.00937
+0.24%
$ 6.4 million $ 801,897
1:19 PM $ 0.00934
+1.99%
$ 6.54 million $ 790,189
1:18 PM $ 0.00916
+0.09%
$ 6.54 million $ 794,300
1:17 PM $ 0.00908
+3.03%
$ 6.54 million $ 766,935
1:16 PM $ 0.0088
+0.01%
$ 6.54 million $ 766,935
1:15 PM $ 0.00873
+0.02%
$ 6.54 million $ 760,007
1:14 PM $ 0.00873
+0.02%
$ 6.11 million $ 760,007
1:13 PM $ 0.00873
+0.18%
$ 6.11 million $ 759,136
1:12 PM $ 0.00871
-0.01%
$ 6.11 million $ 759,168