Coinranking
New Kind of Network Historical Data
NKN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 29 | $ 0.0441 | -2.83% | ||
| Jul 22 | $ 0.0454 | -8.41% | ||
| Jul 15 | $ 0.0496 | -19.99% | ||
| Jul 8 | $ 0.062 | +10.36% | ||
| Jul 1 | $ 0.0562 | -11.24% | ||
| Jun 24 | $ 0.0633 | +12.94% | ||
| Jun 17 | $ 0.056 | -12.72% | ||
| Jun 10 | $ 0.0642 | -7.31% | ||
| Jun 3 | $ 0.0692 | +9.00% | ||
| May 27 | $ 0.0635 | +8.58% | ||
| May 20 | $ 0.0585 | +13.43% | ||
| May 13 | $ 0.0516 | +12.48% | ||
| May 6 | $ 0.0459 | -0.33% | ||
| Apr 29 | $ 0.046 | +0.23% | ||
| Apr 22 | $ 0.0458 | -4.34% | ||
| Apr 15 | $ 0.0479 | +10.94% | ||
| Apr 8 | $ 0.0432 | -10.45% | ||
| Apr 1 | $ 0.0482 | +8.84% | ||
| Mar 25 | $ 0.0443 | +3.52% | ||
| Mar 18 | $ 0.0428 | +13.47% | ||
| Mar 11 | $ 0.0377 | +8.10% | ||
| Mar 4 | $ 0.0349 | +8.36% | ||
| Feb 25 | $ 0.0322 | -7.74% | ||
| Feb 18 | $ 0.035 | +13.98% | ||
| Feb 11 | $ 0.0307 | +8.95% | ||
| Feb 4 | $ 0.0282 | +21.81% | ||
| Jan 28 | $ 0.0231 | +4.07% | ||
| Jan 21 | $ 0.0222 | -3.02% | ||
| Jan 14 | $ 0.0228 | -6.58% | ||
| Jan 7 | $ 0.0244 | -9.53% | ||
| Dec 31 | $ 0.027 | +5.49% | ||
| Dec 24 | $ 0.0256 | -17.96% | ||
| Dec 17 | $ 0.0312 | +155.23% | ||
| Dec 10 | $ 0.0122 | -11.40% | ||
| Dec 3 | $ 0.0138 | -43.47% | ||
| Nov 26 | $ 0.0242 | +21.58% | ||
| Nov 19 | $ 0.0224 | -36.75% | ||
| Nov 12 | $ 0.0372 | -27.21% | ||
| Nov 5 | $ 0.0529 | -10.69% | ||
| Oct 29 | $ 0.0552 | -0.29% | ||
| Oct 22 | $ 0.0549 | +6.88% | ||
| Oct 15 | $ 0.0506 | +1.06% | ||
| Oct 8 | $ 0.0498 | -6.93% | ||
| Oct 1 | $ 0.055 | +11.91% | ||
| Sep 24 | $ 0.0506 | +2.77% | ||
| Sep 17 | $ 0.0499 | +1.89% | ||
| Sep 10 | $ 0.0483 | -3.67% | ||
| Sep 3 | $ 0.0512 | -25.15% | ||
| Aug 27 | $ 0.0661 | +1.62% | ||
| Aug 20 | $ 0.0624 | -1.46% | ||