Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Kind of Network Historical Data

NKN Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 10 PM $0.0086
+0.17%
$6.02 million $468,851
Apr 15, 9 PM $0.00859
+0.95%
$6.01 million $461,331
Apr 15, 8 PM $0.00851
+2.00%
$5.96 million $439,156
Apr 15, 7 PM $0.00834
-0.40%
$5.84 million $432,945
Apr 15, 6 PM $0.00837
+0.16%
$5.86 million $428,903
Apr 15, 5 PM $0.00836
+0.68%
$5.85 million $439,099
Apr 15, 4 PM $0.0083
-0.80%
$5.81 million $486,627
Apr 15, 3 PM $0.00837
-0.28%
$5.86 million $521,911
Apr 15, 2 PM $0.00839
-0.59%
$5.88 million $528,659
Apr 15, 1 PM $0.00844
-1.49%
$5.91 million $580,189
Apr 15, 12 PM $0.00857
+0.81%
$6 million $601,278
Apr 15, 11 AM $0.0085
-0.66%
$5.95 million $609,355
Apr 15, 10 AM $0.00856
+3.36%
$5.99 million $645,996
Apr 15, 9 AM $0.00828
+1.48%
$5.8 million $645,680
Apr 15, 8 AM $0.00816
-2.80%
$5.71 million $647,845
Apr 15, 7 AM $0.0084
-0.29%
$5.88 million $654,574
Apr 15, 6 AM $0.00842
-0.54%
$5.89 million $657,048
Apr 15, 5 AM $0.00847
-0.77%
$5.93 million $667,348
Apr 15, 4 AM $0.00853
+0.94%
$5.97 million $681,776
Apr 15, 3 AM $0.00845
+0.32%
$5.92 million $692,430
Apr 15, 2 AM $0.00842
-1.40%
$5.9 million $718,054
Apr 15, 1 AM $0.00854
-0.21%
$5.98 million $719,894
Apr 15, 12 AM $0.00856
-0.73%
$5.99 million $734,207
Apr 14, 11 PM $0.00862
-1.25%
$6.04 million $765,132
Apr 14, 10 PM $0.00873
-0.85%
$6.11 million $758,636
Apr 14, 9 PM $0.00881
-0.54%
$6.17 million $760,285
Apr 14, 8 PM $0.00886
+1.88%
$6.2 million $785,267
Apr 14, 7 PM $0.00869
+1.34%
$6.08 million $837,666
Apr 14, 6 PM $0.00858
-0.85%
$6 million $807,777
Apr 14, 5 PM $0.00865
+2.28%
$6.06 million $827,508
Apr 14, 4 PM $0.00846
-4.24%
$5.92 million $888,899
Apr 14, 3 PM $0.00883
-1.50%
$6.18 million $878,076
Apr 14, 2 PM $0.00897
-2.11%
$6.28 million $881,716
Apr 14, 1 PM $0.00916
-0.21%
$6.41 million $891,017
Apr 14, 12 PM $0.00918
+0.24%
$6.43 million $895,993
Apr 14, 11 AM $0.00916
-0.45%
$6.41 million $913,918
Apr 14, 10 AM $0.0092
+2.08%
$6.44 million $884,759
Apr 14, 9 AM $0.00901
-2.29%
$6.31 million $912,410
Apr 14, 8 AM $0.00922
+1.61%
$6.46 million $972,487
Apr 14, 7 AM $0.00913
-0.50%
$6.39 million $1.03 million
Apr 14, 6 AM $0.00918
+1.17%
$6.43 million $1.11 million
Apr 14, 5 AM $0.00907
-0.64%
$6.35 million $1.1 million
Apr 14, 4 AM $0.00913
-0.15%
$6.39 million $1.16 million
Apr 14, 3 AM $0.00915
+0.92%
$6.4 million $1.21 million
Apr 14, 2 AM $0.00906
-0.58%
$6.34 million $1.21 million
Apr 14, 1 AM $0.00911
+1.89%
$6.38 million $1.28 million
Apr 14, 12 AM $0.00895
-1.63%
$6.26 million $1.35 million
Apr 13, 11 PM $0.00909
-0.67%
$6.37 million $1.36 million
Apr 13, 10 PM $0.00916
+2.92%
$6.41 million $1.44 million
Apr 13, 9 PM $0.0089
-1.16%
$6.23 million $1.47 million