New Kind of Network Historical Data

NKN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.0157
+0.18%
$ 10.2 million $ 2.5 million
Nov 14, 1 AM $ 0.0157
-0.25%
$ 10.18 million $ 2.58 million
Nov 14, 12 AM $ 0.0157
-0.47%
$ 10.2 million $ 2.71 million
Nov 13, 11 PM $ 0.0158
+0.41%
$ 10.25 million $ 2.75 million
Nov 13, 10 PM $ 0.0157
+2.31%
$ 10.21 million $ 2.78 million
Nov 13, 9 PM $ 0.0154
+0.03%
$ 9.98 million $ 2.72 million
Nov 13, 8 PM $ 0.0153
-0.32%
$ 9.98 million $ 2.69 million
Nov 13, 7 PM $ 0.0154
-1.09%
$ 10.01 million $ 2.66 million
Nov 13, 6 PM $ 0.0156
-1.57%
$ 10.12 million $ 2.59 million
Nov 13, 5 PM $ 0.0158
-1.83%
$ 10.27 million $ 2.52 million
Nov 13, 4 PM $ 0.0161
-1.19%
$ 10.49 million $ 2.56 million
Nov 13, 3 PM $ 0.0163
-1.60%
$ 10.59 million $ 2.82 million
Nov 13, 2 PM $ 0.0166
+1.09%
$ 10.76 million $ 2.9 million
Nov 13, 1 PM $ 0.0164
-0.61%
$ 10.65 million $ 2.78 million
Nov 13, 12 PM $ 0.0165
-0.34%
$ 10.71 million $ 2.74 million
Nov 13, 11 AM $ 0.0165
+0.35%
$ 10.75 million $ 2.71 million
Nov 13, 10 AM $ 0.0165
-0.32%
$ 10.71 million $ 2.69 million
Nov 13, 9 AM $ 0.0165
-1.26%
$ 10.75 million $ 2.69 million
Nov 13, 8 AM $ 0.0167
+0.63%
$ 10.88 million $ 2.71 million
Nov 13, 7 AM $ 0.0166
-0.80%
$ 10.82 million $ 2.72 million
Nov 13, 6 AM $ 0.0168
+0.08%
$ 10.9 million $ 2.73 million
Nov 13, 5 AM $ 0.0168
+0.65%
$ 10.89 million $ 2.71 million
Nov 13, 4 AM $ 0.0167
+0.14%
$ 10.82 million $ 2.69 million
Nov 13, 3 AM $ 0.0166
+0.89%
$ 10.81 million $ 2.65 million
Nov 13, 2 AM $ 0.0165
+0.71%
$ 10.71 million $ 2.14 million
Nov 13, 1 AM $ 0.0164
+0.07%
$ 10.64 million $ 2.12 million
Nov 13, 12 AM $ 0.0164
+0.72%
$ 10.63 million $ 2.08 million
Nov 12, 11 PM $ 0.0162
-1.00%
$ 10.55 million $ 2.06 million
Nov 12, 10 PM $ 0.0164
+0.73%
$ 10.66 million $ 2.03 million
Nov 12, 9 PM $ 0.0163
+0.19%
$ 10.58 million $ 2.44 million
Nov 12, 8 PM $ 0.0163
+1.26%
$ 10.57 million $ 2.45 million
Nov 12, 7 PM $ 0.016
-0.10%
$ 10.43 million $ 2.43 million
Nov 12, 6 PM $ 0.0161
-1.22%
$ 10.44 million $ 2.36 million
Nov 12, 5 PM $ 0.0163
-0.64%
$ 10.57 million $ 2.39 million
Nov 12, 4 PM $ 0.0164
-3.86%
$ 10.64 million $ 2.32 million
Nov 12, 3 PM $ 0.017
-0.57%
$ 11.07 million $ 2.09 million
Nov 12, 2 PM $ 0.0171
-1.95%
$ 11.13 million $ 1.99 million
Nov 12, 1 PM $ 0.0175
+0.14%
$ 11.35 million $ 2.13 million
Nov 12, 12 PM $ 0.0174
-0.21%
$ 11.34 million $ 2.26 million
Nov 12, 11 AM $ 0.0175
+0.21%
$ 11.36 million $ 2.28 million
Nov 12, 10 AM $ 0.0174
+0.43%
$ 11.34 million $ 2.34 million
Nov 12, 9 AM $ 0.0174
+0.03%
$ 11.29 million $ 2.42 million
Nov 12, 8 AM $ 0.0174
+1.43%
$ 11.29 million $ 2.44 million
Nov 12, 7 AM $ 0.0171
-0.93%
$ 11.13 million $ 2.5 million
Nov 12, 6 AM $ 0.0173
+1.10%
$ 11.23 million $ 2.55 million
Nov 12, 5 AM $ 0.0171
+0.15%
$ 11.11 million $ 2.58 million
Nov 12, 4 AM $ 0.0171
+0.00%
$ 11.08 million $ 2.64 million
Nov 12, 3 AM $ 0.0171
+0.05%
$ 11.1 million $ 2.71 million
Nov 12, 2 AM $ 0.0171
+0.49%
$ 11.09 million $ 2.77 million
Nov 12, 1 AM $ 0.017
+1.42%
$ 11.04 million $ 2.77 million