New Kind of Network Historical Data

NKN Page 80
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.00567
-1.10%
$ 3.69 million $ 244,704
Feb 25, 10 PM $ 0.00574
-0.47%
$ 3.73 million $ 242,512
Feb 25, 9 PM $ 0.00577
+1.19%
$ 3.75 million $ 245,980
Feb 25, 8 PM $ 0.0057
-0.78%
$ 3.7 million $ 268,741
Feb 25, 7 PM $ 0.00574
+0.39%
$ 3.73 million $ 267,807
Feb 25, 6 PM $ 0.00572
-0.45%
$ 3.72 million $ 256,702
Feb 25, 5 PM $ 0.00574
+0.56%
$ 3.73 million $ 252,455
Feb 25, 4 PM $ 0.00571
+0.27%
$ 3.71 million $ 242,463
Feb 25, 3 PM $ 0.0057
+0.20%
$ 3.7 million $ 235,075
Feb 25, 2 PM $ 0.00569
-0.27%
$ 3.7 million $ 233,247
Feb 25, 1 PM $ 0.0057
+0.01%
$ 3.71 million $ 231,025
Feb 25, 12 PM $ 0.0057
+0.44%
$ 3.71 million $ 231,156
Feb 25, 11 AM $ 0.00568
-0.81%
$ 3.69 million $ 232,370
Feb 25, 10 AM $ 0.00572
+0.73%
$ 3.72 million $ 238,971
Feb 25, 9 AM $ 0.00568
-0.63%
$ 3.69 million $ 235,562
Feb 25, 8 AM $ 0.00572
-0.92%
$ 3.72 million $ 240,193
Feb 25, 7 AM $ 0.00577
-1.41%
$ 3.75 million $ 236,229
Feb 25, 6 AM $ 0.00585
+0.20%
$ 3.8 million $ 233,110
Feb 25, 5 AM $ 0.00584
+0.53%
$ 3.8 million $ 233,253
Feb 25, 4 AM $ 0.00581
-0.77%
$ 3.78 million $ 225,757
Feb 25, 3 AM $ 0.00586
+0.38%
$ 3.81 million $ 230,818
Feb 25, 2 AM $ 0.00584
+1.43%
$ 3.79 million $ 224,952
Feb 25, 1 AM $ 0.00575
+3.76%
$ 3.74 million $ 216,521
Feb 25, 12 AM $ 0.00555
-1.11%
$ 3.6 million $ 214,830
Feb 24, 11 PM $ 0.00561
-0.51%
$ 3.65 million $ 218,741
Feb 24, 10 PM $ 0.00564
+3.51%
$ 3.66 million $ 216,958
Feb 24, 9 PM $ 0.00544
-1.97%
$ 3.54 million $ 206,065
Feb 24, 8 PM $ 0.00555
+0.48%
$ 3.61 million $ 192,983
Feb 24, 7 PM $ 0.00552
+0.23%
$ 3.59 million $ 200,341
Feb 24, 6 PM $ 0.00551
-0.15%
$ 3.58 million $ 205,444
Feb 24, 5 PM $ 0.00552
+0.19%
$ 3.59 million $ 216,330
Feb 24, 4 PM $ 0.00551
+0.15%
$ 3.58 million $ 232,787
Feb 24, 3 PM $ 0.0055
+1.88%
$ 3.57 million $ 236,066
Feb 24, 2 PM $ 0.0054
-0.62%
$ 3.51 million $ 236,233
Feb 24, 1 PM $ 0.00543
-0.11%
$ 3.53 million $ 243,000
Feb 24, 12 PM $ 0.00544
+1.68%
$ 3.53 million $ 248,491
Feb 24, 11 AM $ 0.00535
+0.00%
$ 3.48 million $ 250,701
Feb 24, 10 AM $ 0.00535
+0.30%
$ 3.48 million $ 248,485
Feb 24, 9 AM $ 0.00533
+0.32%
$ 3.47 million $ 251,712
Feb 24, 8 AM $ 0.00531
-0.87%
$ 3.45 million $ 254,863
Feb 24, 7 AM $ 0.00536
+0.76%
$ 3.48 million $ 249,234
Feb 24, 6 AM $ 0.00532
-2.42%
$ 3.46 million $ 253,478
Feb 24, 5 AM $ 0.00545
-0.08%
$ 3.54 million $ 249,314
Feb 24, 4 AM $ 0.00546
-2.33%
$ 3.55 million $ 251,335
Feb 24, 3 AM $ 0.00559
+0.15%
$ 3.63 million $ 246,837
Feb 24, 2 AM $ 0.00558
-0.98%
$ 3.63 million $ 244,472
Feb 24, 1 AM $ 0.00563
-0.63%
$ 3.66 million $ 252,180
Feb 24, 12 AM $ 0.00567
+0.43%
$ 3.69 million $ 254,818
Feb 23, 11 PM $ 0.00565
+0.39%
$ 3.67 million $ 255,339
Feb 23, 10 PM $ 0.00562
-0.28%
$ 3.66 million $ 257,597