New Kind of Network Historical Data

NKN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.0171
+0.49%
$ 11.09 million $ 2.77 million
Nov 12, 1 AM $ 0.017
+1.42%
$ 11.04 million $ 2.77 million
Nov 12, 12 AM $ 0.0167
-0.50%
$ 10.88 million $ 2.85 million
Nov 11, 11 PM $ 0.0168
-0.74%
$ 10.92 million $ 2.9 million
Nov 11, 10 PM $ 0.0169
+1.07%
$ 11.02 million $ 2.89 million
Nov 11, 9 PM $ 0.0167
-0.45%
$ 10.89 million $ 2.78 million
Nov 11, 8 PM $ 0.0168
-0.82%
$ 10.94 million $ 2.79 million
Nov 11, 7 PM $ 0.017
-1.21%
$ 11.03 million $ 2.81 million
Nov 11, 6 PM $ 0.0172
-1.01%
$ 11.16 million $ 2.82 million
Nov 11, 5 PM $ 0.0173
-0.88%
$ 11.28 million $ 2.74 million
Nov 11, 4 PM $ 0.0175
+1.36%
$ 11.38 million $ 2.71 million
Nov 11, 3 PM $ 0.0173
-0.77%
$ 11.22 million $ 2.68 million
Nov 11, 2 PM $ 0.0174
+0.21%
$ 11.31 million $ 2.7 million
Nov 11, 1 PM $ 0.0174
-0.52%
$ 11.32 million $ 2.59 million
Nov 11, 12 PM $ 0.0175
-0.64%
$ 11.34 million $ 2.47 million
Nov 11, 11 AM $ 0.0176
+0.24%
$ 11.41 million $ 2.55 million
Nov 11, 10 AM $ 0.0175
-0.03%
$ 11.39 million $ 2.55 million
Nov 11, 9 AM $ 0.0175
-0.72%
$ 11.4 million $ 2.52 million
Nov 11, 8 AM $ 0.0177
+1.24%
$ 11.48 million $ 2.49 million
Nov 11, 7 AM $ 0.0174
-1.29%
$ 11.34 million $ 2.44 million
Nov 11, 6 AM $ 0.0177
+0.12%
$ 11.48 million $ 2.35 million
Nov 11, 5 AM $ 0.0177
-0.76%
$ 11.48 million $ 2.33 million
Nov 11, 4 AM $ 0.0178
-1.36%
$ 11.56 million $ 2.28 million
Nov 11, 3 AM $ 0.018
+0.32%
$ 11.72 million $ 2.28 million
Nov 11, 2 AM $ 0.018
+0.78%
$ 11.68 million $ 2.24 million
Nov 11, 1 AM $ 0.0178
+0.69%
$ 11.6 million $ 2.22 million
Nov 11, 12 AM $ 0.0177
-1.40%
$ 11.52 million $ 2.13 million
Nov 10, 11 PM $ 0.018
-0.56%
$ 11.68 million $ 2.11 million
Nov 10, 10 PM $ 0.0181
+2.76%
$ 11.75 million $ 2.27 million
Nov 10, 9 PM $ 0.0176
-1.04%
$ 11.43 million $ 2.31 million
Nov 10, 8 PM $ 0.0178
+0.04%
$ 11.57 million $ 2.43 million
Nov 10, 7 PM $ 0.0178
+0.31%
$ 11.54 million $ 2.36 million
Nov 10, 6 PM $ 0.0177
+0.42%
$ 11.51 million $ 2.33 million
Nov 10, 5 PM $ 0.0176
+0.95%
$ 11.46 million $ 2.26 million
Nov 10, 4 PM $ 0.0175
-0.63%
$ 11.35 million $ 2.3 million
Nov 10, 3 PM $ 0.0176
+0.59%
$ 11.42 million $ 2.33 million
Nov 10, 2 PM $ 0.0175
-2.06%
$ 11.36 million $ 2.27 million
Nov 10, 1 PM $ 0.0178
+0.60%
$ 11.59 million $ 2.31 million
Nov 10, 12 PM $ 0.0177
-0.62%
$ 11.53 million $ 2.33 million
Nov 10, 11 AM $ 0.0178
+1.06%
$ 11.6 million $ 2.27 million
Nov 10, 10 AM $ 0.0177
-1.07%
$ 11.48 million $ 2.26 million
Nov 10, 9 AM $ 0.0178
+1.79%
$ 11.6 million $ 2.22 million
Nov 10, 8 AM $ 0.0175
-0.94%
$ 11.39 million $ 2.23 million
Nov 10, 7 AM $ 0.0177
-0.28%
$ 11.5 million $ 2.24 million
Nov 10, 6 AM $ 0.0177
-0.15%
$ 11.54 million $ 2.27 million
Nov 10, 5 AM $ 0.0178
-0.47%
$ 11.55 million $ 2.29 million
Nov 10, 4 AM $ 0.0179
-0.47%
$ 11.61 million $ 2.29 million
Nov 10, 3 AM $ 0.0179
+0.81%
$ 11.66 million $ 2.23 million
Nov 10, 2 AM $ 0.0178
-0.34%
$ 11.57 million $ 2.34 million
Nov 10, 1 AM $ 0.0179
-0.40%
$ 11.61 million $ 2.42 million