New Kind of Network Historical Data

NKN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.0179
-0.40%
$ 11.61 million $ 2.42 million
Nov 10, 12 AM $ 0.0179
+1.56%
$ 11.65 million $ 2.37 million
Nov 9, 11 PM $ 0.0177
-2.80%
$ 11.48 million $ 2.35 million
Nov 9, 10 PM $ 0.0182
+1.60%
$ 11.76 million $ 2.16 million
Nov 9, 9 PM $ 0.0179
-0.23%
$ 11.62 million $ 2.06 million
Nov 9, 8 PM $ 0.0179
-0.76%
$ 11.65 million $ 1.91 million
Nov 9, 7 PM $ 0.0181
+0.54%
$ 11.74 million $ 1.97 million
Nov 9, 6 PM $ 0.018
+0.69%
$ 11.68 million $ 1.98 million
Nov 9, 5 PM $ 0.0178
-0.52%
$ 11.6 million $ 1.99 million
Nov 9, 4 PM $ 0.0179
+0.39%
$ 11.66 million $ 2 million
Nov 9, 3 PM $ 0.0179
+1.75%
$ 11.61 million $ 1.98 million
Nov 9, 2 PM $ 0.0175
+0.07%
$ 11.41 million $ 2 million
Nov 9, 1 PM $ 0.0175
+0.39%
$ 11.4 million $ 2.09 million
Nov 9, 12 PM $ 0.0175
+0.52%
$ 11.35 million $ 2.12 million
Nov 9, 11 AM $ 0.0174
+1.65%
$ 11.29 million $ 2.17 million
Nov 9, 10 AM $ 0.0171
+0.21%
$ 11.1 million $ 2.19 million
Nov 9, 9 AM $ 0.017
-0.98%
$ 11.08 million $ 2.22 million
Nov 9, 8 AM $ 0.0172
-0.30%
$ 11.19 million $ 2.28 million
Nov 9, 7 AM $ 0.0173
+1.42%
$ 11.22 million $ 2.28 million
Nov 9, 6 AM $ 0.017
-0.64%
$ 11.07 million $ 2.34 million
Nov 9, 5 AM $ 0.0171
-0.09%
$ 11.14 million $ 2.45 million
Nov 9, 4 AM $ 0.0172
+0.83%
$ 11.15 million $ 2.59 million
Nov 9, 3 AM $ 0.017
-1.46%
$ 11.06 million $ 2.67 million
Nov 9, 2 AM $ 0.0173
-3.18%
$ 11.22 million $ 2.64 million
Nov 9, 1 AM $ 0.0178
+0.57%
$ 11.59 million $ 2.62 million
Nov 9, 12 AM $ 0.0177
-1.38%
$ 11.52 million $ 2.74 million
Nov 8, 11 PM $ 0.018
+0.32%
$ 11.69 million $ 2.85 million
Nov 8, 10 PM $ 0.0179
-0.03%
$ 11.65 million $ 2.96 million
Nov 8, 9 PM $ 0.0179
-0.39%
$ 11.65 million $ 3.06 million
Nov 8, 8 PM $ 0.018
+0.49%
$ 11.7 million $ 3.12 million
Nov 8, 7 PM $ 0.0179
+0.81%
$ 11.64 million $ 3.13 million
Nov 8, 6 PM $ 0.0178
+0.18%
$ 11.55 million $ 3.28 million
Nov 8, 5 PM $ 0.0177
+0.19%
$ 11.53 million $ 3.52 million
Nov 8, 4 PM $ 0.0177
+0.91%
$ 11.51 million $ 3.81 million
Nov 8, 3 PM $ 0.0175
-0.09%
$ 11.4 million $ 4.03 million
Nov 8, 2 PM $ 0.0176
-0.41%
$ 11.41 million $ 4.24 million
Nov 8, 1 PM $ 0.0176
-1.23%
$ 11.46 million $ 4.34 million
Nov 8, 12 PM $ 0.0178
-0.31%
$ 11.6 million $ 4.33 million
Nov 8, 11 AM $ 0.0179
+0.26%
$ 11.63 million $ 4.34 million
Nov 8, 10 AM $ 0.0179
+1.24%
$ 11.6 million $ 4.4 million
Nov 8, 9 AM $ 0.0176
-1.18%
$ 11.46 million $ 4.41 million
Nov 8, 8 AM $ 0.0178
+0.53%
$ 11.6 million $ 4.44 million
Nov 8, 7 AM $ 0.0177
+0.70%
$ 11.54 million $ 4.42 million
Nov 8, 6 AM $ 0.0176
-0.02%
$ 11.46 million $ 4.42 million
Nov 8, 5 AM $ 0.0176
-2.68%
$ 11.46 million $ 4.48 million
Nov 8, 4 AM $ 0.0181
+0.34%
$ 11.77 million $ 4.36 million
Nov 8, 3 AM $ 0.0181
-2.30%
$ 11.73 million $ 4.34 million
Nov 8, 2 AM $ 0.0185
+1.13%
$ 12.01 million $ 4.26 million
Nov 8, 1 AM $ 0.0183
+1.26%
$ 11.91 million $ 4.2 million
Nov 8, 12 AM $ 0.018
-1.77%
$ 11.73 million $ 4.18 million