Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Kind of Network Historical Data

NKN Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 8 PM $0.0124
+10.44%
$8.66 million $3.28 million
Apr 11, 7 PM $0.0112
+41.58%
$7.84 million $1.42 million
Apr 11, 6 PM $0.00791
+2.57%
$5.54 million $727,110
Apr 11, 5 PM $0.00772
+2.52%
$5.4 million $723,664
Apr 11, 4 PM $0.00753
-0.08%
$5.27 million $595,268
Apr 11, 3 PM $0.00753
+2.40%
$5.27 million $625,331
Apr 11, 2 PM $0.00736
-0.23%
$5.15 million $642,883
Apr 11, 1 PM $0.00737
-0.70%
$5.16 million $660,086
Apr 11, 12 PM $0.00742
-0.08%
$5.2 million $701,487
Apr 11, 11 AM $0.00743
+0.16%
$5.2 million $677,013
Apr 11, 10 AM $0.00742
-1.06%
$5.19 million $706,969
Apr 11, 9 AM $0.0075
+0.17%
$5.25 million $675,057
Apr 11, 8 AM $0.00748
-1.90%
$5.24 million $704,135
Apr 11, 7 AM $0.00763
+0.90%
$5.34 million $858,977
Apr 11, 6 AM $0.00756
-0.35%
$5.29 million $831,674
Apr 11, 5 AM $0.00759
+1.68%
$5.31 million $752,708
Apr 11, 4 AM $0.00746
-0.24%
$5.22 million $745,107
Apr 11, 3 AM $0.00748
-0.34%
$5.24 million $711,479
Apr 11, 2 AM $0.00751
-1.90%
$5.25 million $737,110
Apr 11, 1 AM $0.00765
-0.27%
$5.36 million $756,340
Apr 11, 12 AM $0.00767
+1.05%
$5.37 million $720,724
Apr 10, 11 PM $0.00759
+0.03%
$5.31 million $706,396
Apr 10, 10 PM $0.00759
+1.66%
$5.31 million $695,350
Apr 10, 9 PM $0.00747
-2.35%
$5.23 million $693,643
Apr 10, 8 PM $0.00764
+3.12%
$5.35 million $699,117
Apr 10, 7 PM $0.00741
-2.39%
$5.19 million $688,890
Apr 10, 6 PM $0.00759
+0.67%
$5.32 million $708,959
Apr 10, 5 PM $0.00754
+0.53%
$5.28 million $695,895
Apr 10, 4 PM $0.0075
-0.19%
$5.25 million $681,768
Apr 10, 3 PM $0.00752
-1.29%
$5.26 million $734,875
Apr 10, 2 PM $0.00761
-2.99%
$5.33 million $706,206
Apr 10, 1 PM $0.00785
+1.75%
$5.49 million $751,886
Apr 10, 12 PM $0.00771
+0.22%
$5.4 million $728,646
Apr 10, 11 AM $0.0077
+0.32%
$5.39 million $741,392
Apr 10, 10 AM $0.00767
+2.00%
$5.37 million $708,867
Apr 10, 9 AM $0.00752
-0.81%
$5.26 million $672,262
Apr 10, 8 AM $0.00758
-1.39%
$5.31 million $629,232
Apr 10, 7 AM $0.00769
+0.31%
$5.38 million $502,378
Apr 10, 6 AM $0.00767
-0.49%
$5.37 million $497,235
Apr 10, 5 AM $0.0077
+1.02%
$5.39 million $501,502
Apr 10, 4 AM $0.00763
+0.51%
$5.34 million $499,500
Apr 10, 3 AM $0.00759
+0.07%
$5.31 million $500,037
Apr 10, 2 AM $0.00758
-1.37%
$5.31 million $483,280
Apr 10, 1 AM $0.00769
-0.01%
$5.38 million $506,116
Apr 10, 12 AM $0.00769
+0.80%
$5.38 million $508,437
Apr 9, 11 PM $0.00762
-1.70%
$5.34 million $519,200
Apr 9, 10 PM $0.00776
-0.94%
$5.43 million $512,610
Apr 9, 9 PM $0.00783
+0.34%
$5.48 million $524,448
Apr 9, 8 PM $0.00781
-2.16%
$5.46 million $498,053
Apr 9, 7 PM $0.00798
+2.04%
$5.59 million $494,702