New Kind of Network Historical Data

NKN Page 82
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.0067
+10.61%
$ 4.3 million $ 497,246
Feb 21, 9 PM $ 0.00606
+4.43%
$ 3.94 million $ 278,990
Feb 21, 8 PM $ 0.0058
-1.30%
$ 3.78 million $ 242,534
Feb 21, 7 PM $ 0.00588
+1.83%
$ 3.82 million $ 242,011
Feb 21, 6 PM $ 0.00577
+1.36%
$ 3.75 million $ 222,731
Feb 21, 5 PM $ 0.00569
-0.05%
$ 3.7 million $ 218,868
Feb 21, 4 PM $ 0.0057
+2.22%
$ 3.69 million $ 215,565
Feb 21, 3 PM $ 0.00557
-0.96%
$ 3.63 million $ 202,242
Feb 21, 2 PM $ 0.00563
+0.27%
$ 3.66 million $ 194,805
Feb 21, 1 PM $ 0.00561
-0.68%
$ 3.65 million $ 204,014
Feb 21, 12 PM $ 0.00565
-0.34%
$ 3.67 million $ 202,462
Feb 21, 11 AM $ 0.00567
+0.14%
$ 3.69 million $ 185,110
Feb 21, 10 AM $ 0.00566
+0.21%
$ 3.68 million $ 183,513
Feb 21, 9 AM $ 0.00565
-0.69%
$ 3.68 million $ 195,714
Feb 21, 8 AM $ 0.00569
+0.44%
$ 3.7 million $ 209,213
Feb 21, 7 AM $ 0.00567
+0.01%
$ 3.68 million $ 217,587
Feb 21, 6 AM $ 0.00566
-1.37%
$ 3.68 million $ 219,970
Feb 21, 5 AM $ 0.00574
+0.03%
$ 3.73 million $ 222,854
Feb 21, 4 AM $ 0.00574
+0.20%
$ 3.73 million $ 224,747
Feb 21, 3 AM $ 0.00573
-0.72%
$ 3.72 million $ 232,034
Feb 21, 2 AM $ 0.00577
+0.88%
$ 3.75 million $ 231,216
Feb 21, 1 AM $ 0.00572
+2.35%
$ 3.72 million $ 229,304
Feb 21, 12 AM $ 0.00559
-2.52%
$ 3.63 million $ 221,994
Feb 20, 11 PM $ 0.00573
+3.21%
$ 3.73 million $ 222,027
Feb 20, 10 PM $ 0.00556
-3.58%
$ 3.61 million $ 227,464
Feb 20, 9 PM $ 0.00576
-0.02%
$ 3.75 million $ 207,894
Feb 20, 8 PM $ 0.00576
-0.39%
$ 3.75 million $ 209,475
Feb 20, 7 PM $ 0.00579
-0.35%
$ 3.76 million $ 210,926
Feb 20, 6 PM $ 0.00581
+0.16%
$ 3.77 million $ 213,811
Feb 20, 5 PM $ 0.0058
-0.83%
$ 3.77 million $ 214,243
Feb 20, 4 PM $ 0.00585
+0.61%
$ 3.8 million $ 218,229
Feb 20, 3 PM $ 0.00581
+0.39%
$ 3.78 million $ 218,715
Feb 20, 2 PM $ 0.00579
+2.22%
$ 3.76 million $ 237,476
Feb 20, 1 PM $ 0.00566
-2.72%
$ 3.68 million $ 233,913
Feb 20, 12 PM $ 0.00582
-0.08%
$ 3.78 million $ 264,680
Feb 20, 11 AM $ 0.00583
-1.31%
$ 3.79 million $ 284,512
Feb 20, 10 AM $ 0.0059
+0.61%
$ 3.84 million $ 301,839
Feb 20, 9 AM $ 0.00587
+0.06%
$ 3.81 million $ 308,195
Feb 20, 8 AM $ 0.00586
+0.13%
$ 3.81 million $ 294,999
Feb 20, 7 AM $ 0.00586
+0.03%
$ 3.81 million $ 316,698
Feb 20, 6 AM $ 0.00585
-1.06%
$ 3.8 million $ 323,027
Feb 20, 5 AM $ 0.00592
-0.34%
$ 3.84 million $ 312,693
Feb 20, 4 AM $ 0.00594
+0.33%
$ 3.86 million $ 315,551
Feb 20, 3 AM $ 0.00592
-0.09%
$ 3.85 million $ 302,821
Feb 20, 2 AM $ 0.00592
-0.49%
$ 3.85 million $ 308,033
Feb 20, 1 AM $ 0.00595
+1.04%
$ 3.86 million $ 314,926
Feb 20, 12 AM $ 0.00589
+0.63%
$ 3.83 million $ 322,649
Feb 19, 11 PM $ 0.00585
-0.34%
$ 3.8 million $ 342,118
Feb 19, 10 PM $ 0.00587
+1.67%
$ 3.82 million $ 342,282
Feb 19, 9 PM $ 0.00578
+0.28%
$ 3.75 million $ 337,169