New Kind of Network Historical Data

NKN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.018
-1.77%
$ 11.73 million $ 4.18 million
Nov 7, 11 PM $ 0.0184
-1.04%
$ 11.94 million $ 4.18 million
Nov 7, 10 PM $ 0.0186
-0.74%
$ 12.06 million $ 4.17 million
Nov 7, 9 PM $ 0.0187
+1.78%
$ 12.15 million $ 4.1 million
Nov 7, 8 PM $ 0.0184
+0.34%
$ 11.94 million $ 4.07 million
Nov 7, 7 PM $ 0.0183
+0.82%
$ 11.9 million $ 4.15 million
Nov 7, 6 PM $ 0.0182
+0.86%
$ 11.8 million $ 4.05 million
Nov 7, 5 PM $ 0.018
+2.44%
$ 11.7 million $ 4.08 million
Nov 7, 4 PM $ 0.0176
+2.98%
$ 11.42 million $ 3.82 million
Nov 7, 3 PM $ 0.0171
+1.40%
$ 11.09 million $ 3.69 million
Nov 7, 2 PM $ 0.0168
+2.28%
$ 10.94 million $ 3.63 million
Nov 7, 1 PM $ 0.0164
+1.13%
$ 10.69 million $ 3.57 million
Nov 7, 12 PM $ 0.0163
-1.17%
$ 10.57 million $ 3.58 million
Nov 7, 11 AM $ 0.0165
-0.85%
$ 10.7 million $ 3.53 million
Nov 7, 10 AM $ 0.0166
-0.78%
$ 10.79 million $ 3.48 million
Nov 7, 9 AM $ 0.0167
-0.56%
$ 10.87 million $ 3.47 million
Nov 7, 8 AM $ 0.0168
-0.47%
$ 10.94 million $ 3.42 million
Nov 7, 7 AM $ 0.0169
+1.47%
$ 10.99 million $ 3.47 million
Nov 7, 6 AM $ 0.0167
+0.49%
$ 10.83 million $ 3.4 million
Nov 7, 5 AM $ 0.0166
+0.65%
$ 10.78 million $ 3.2 million
Nov 7, 4 AM $ 0.0165
+0.11%
$ 10.71 million $ 3.24 million
Nov 7, 3 AM $ 0.0164
+0.28%
$ 10.69 million $ 3.2 million
Nov 7, 2 AM $ 0.0164
+0.22%
$ 10.65 million $ 3.18 million
Nov 7, 1 AM $ 0.0164
+0.58%
$ 10.63 million $ 3.23 million
Nov 7, 12 AM $ 0.0163
+1.82%
$ 10.57 million $ 3.17 million
Nov 6, 11 PM $ 0.016
-0.05%
$ 10.38 million $ 3.04 million
Nov 6, 10 PM $ 0.016
-0.55%
$ 10.38 million $ 2.96 million
Nov 6, 9 PM $ 0.0161
+1.03%
$ 10.44 million $ 2.95 million
Nov 6, 8 PM $ 0.0159
-1.59%
$ 10.33 million $ 2.9 million
Nov 6, 7 PM $ 0.0162
+0.31%
$ 10.5 million $ 2.75 million
Nov 6, 6 PM $ 0.0161
+1.10%
$ 10.47 million $ 2.67 million
Nov 6, 5 PM $ 0.0159
+2.07%
$ 10.36 million $ 2.4 million
Nov 6, 4 PM $ 0.0156
+0.19%
$ 10.15 million $ 2.35 million
Nov 6, 3 PM $ 0.0156
-1.90%
$ 10.13 million $ 2.17 million
Nov 6, 2 PM $ 0.0159
+0.52%
$ 10.33 million $ 1.87 million
Nov 6, 1 PM $ 0.0158
+3.09%
$ 10.28 million $ 1.79 million
Nov 6, 12 PM $ 0.0153
-1.52%
$ 9.97 million $ 1.71 million
Nov 6, 11 AM $ 0.0156
+0.75%
$ 10.12 million $ 1.68 million
Nov 6, 10 AM $ 0.0155
-0.16%
$ 10.05 million $ 1.62 million
Nov 6, 9 AM $ 0.0155
-0.11%
$ 10.06 million $ 1.59 million
Nov 6, 8 AM $ 0.0155
+0.15%
$ 10.07 million $ 1.57 million
Nov 6, 7 AM $ 0.0155
+0.37%
$ 10.06 million $ 1.58 million
Nov 6, 6 AM $ 0.0154
+0.34%
$ 10.02 million $ 1.58 million
Nov 6, 5 AM $ 0.0154
-1.92%
$ 9.99 million $ 1.58 million
Nov 6, 4 AM $ 0.0157
-0.12%
$ 10.18 million $ 1.52 million
Nov 6, 3 AM $ 0.0157
+1.07%
$ 10.19 million $ 1.52 million
Nov 6, 2 AM $ 0.0155
+0.53%
$ 10.09 million $ 1.59 million
Nov 6, 1 AM $ 0.0154
-0.40%
$ 10.03 million $ 1.99 million
Nov 6, 12 AM $ 0.0155
-0.89%
$ 10.07 million $ 2.15 million
Nov 5, 11 PM $ 0.0156
-0.50%
$ 10.16 million $ 2.18 million