New Kind of Network Historical Data

NKN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.0155
-0.89%
$ 10.07 million $ 2.15 million
Nov 5, 11 PM $ 0.0156
-0.50%
$ 10.16 million $ 2.18 million
Nov 5, 10 PM $ 0.0157
-0.23%
$ 10.22 million $ 2.23 million
Nov 5, 9 PM $ 0.0158
+0.88%
$ 10.24 million $ 2.39 million
Nov 5, 8 PM $ 0.0156
-0.19%
$ 10.15 million $ 2.73 million
Nov 5, 7 PM $ 0.0156
+0.03%
$ 10.17 million $ 3.19 million
Nov 5, 6 PM $ 0.0156
+0.56%
$ 10.17 million $ 3.31 million
Nov 5, 5 PM $ 0.0156
-0.02%
$ 10.11 million $ 3.51 million
Nov 5, 4 PM $ 0.0156
+0.06%
$ 10.11 million $ 3.77 million
Nov 5, 3 PM $ 0.0155
+0.77%
$ 10.11 million $ 3.93 million
Nov 5, 2 PM $ 0.0154
-0.01%
$ 10.03 million $ 4.07 million
Nov 5, 1 PM $ 0.0154
-0.25%
$ 10.03 million $ 4.18 million
Nov 5, 12 PM $ 0.0155
+0.13%
$ 10.06 million $ 4.25 million
Nov 5, 11 AM $ 0.0154
+2.13%
$ 10.04 million $ 4.29 million
Nov 5, 10 AM $ 0.0151
-1.11%
$ 9.83 million $ 4.31 million
Nov 5, 9 AM $ 0.0153
+0.13%
$ 9.94 million $ 4.3 million
Nov 5, 8 AM $ 0.0153
-1.35%
$ 9.93 million $ 4.3 million
Nov 5, 7 AM $ 0.0155
+0.07%
$ 10.07 million $ 4.28 million
Nov 5, 6 AM $ 0.0155
-0.01%
$ 10.06 million $ 4.37 million
Nov 5, 5 AM $ 0.0155
+0.86%
$ 10.06 million $ 4.43 million
Nov 5, 4 AM $ 0.0153
-0.42%
$ 9.98 million $ 4.63 million
Nov 5, 3 AM $ 0.0154
-0.06%
$ 10.02 million $ 4.69 million
Nov 5, 2 AM $ 0.0154
+0.53%
$ 10.03 million $ 4.62 million
Nov 5, 1 AM $ 0.0153
-0.56%
$ 9.98 million $ 4.16 million
Nov 5, 12 AM $ 0.0154
-1.59%
$ 10.03 million $ 4.03 million
Nov 4, 11 PM $ 0.0157
+0.33%
$ 10.19 million $ 4.03 million
Nov 4, 10 PM $ 0.0156
+2.04%
$ 10.16 million $ 4.01 million
Nov 4, 9 PM $ 0.0153
-0.24%
$ 9.94 million $ 3.9 million
Nov 4, 8 PM $ 0.0153
-0.52%
$ 9.97 million $ 3.62 million
Nov 4, 7 PM $ 0.0154
-1.02%
$ 10.02 million $ 3.28 million
Nov 4, 6 PM $ 0.0156
-1.27%
$ 10.11 million $ 3.2 million
Nov 4, 5 PM $ 0.0158
-0.13%
$ 10.25 million $ 3.06 million
Nov 4, 4 PM $ 0.0158
-1.07%
$ 10.26 million $ 2.92 million
Nov 4, 3 PM $ 0.016
-2.48%
$ 10.37 million $ 2.96 million
Nov 4, 2 PM $ 0.0164
+3.02%
$ 10.63 million $ 3.36 million
Nov 4, 1 PM $ 0.0159
+0.01%
$ 10.32 million $ 3.27 million
Nov 4, 12 PM $ 0.0159
-0.78%
$ 10.32 million $ 3.24 million
Nov 4, 11 AM $ 0.016
-0.35%
$ 10.4 million $ 3.23 million
Nov 4, 10 AM $ 0.0161
+0.07%
$ 10.43 million $ 3.31 million
Nov 4, 9 AM $ 0.016
+0.36%
$ 10.43 million $ 3.33 million
Nov 4, 8 AM $ 0.016
+0.87%
$ 10.4 million $ 3.35 million
Nov 4, 7 AM $ 0.0159
-0.92%
$ 10.31 million $ 3.31 million
Nov 4, 6 AM $ 0.016
+1.56%
$ 10.4 million $ 3.25 million
Nov 4, 5 AM $ 0.0158
-4.75%
$ 10.25 million $ 3.2 million
Nov 4, 4 AM $ 0.0165
+0.52%
$ 10.76 million $ 3.04 million
Nov 4, 3 AM $ 0.0165
+1.15%
$ 10.71 million $ 2.99 million
Nov 4, 2 AM $ 0.0163
-0.65%
$ 10.59 million $ 3.14 million
Nov 4, 1 AM $ 0.0164
-0.30%
$ 10.65 million $ 3.23 million
Nov 4, 12 AM $ 0.0164
+1.80%
$ 10.69 million $ 3.27 million
Nov 3, 11 PM $ 0.0162
+0.55%
$ 10.5 million $ 3.24 million