New Kind of Network Historical Data

NKN Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.0162
+0.55%
$ 10.5 million $ 3.24 million
Nov 3, 10 PM $ 0.0161
-0.53%
$ 10.44 million $ 3.26 million
Nov 3, 9 PM $ 0.0161
+1.63%
$ 10.5 million $ 3.18 million
Nov 3, 8 PM $ 0.0159
-0.98%
$ 10.33 million $ 3.09 million
Nov 3, 7 PM $ 0.016
-1.30%
$ 10.43 million $ 2.99 million
Nov 3, 6 PM $ 0.0163
-1.15%
$ 10.57 million $ 2.91 million
Nov 3, 5 PM $ 0.0164
+1.64%
$ 10.69 million $ 2.87 million
Nov 3, 4 PM $ 0.0162
+3.28%
$ 10.52 million $ 2.71 million
Nov 3, 3 PM $ 0.0157
-6.56%
$ 10.18 million $ 2.52 million
Nov 3, 2 PM $ 0.0168
-0.13%
$ 10.9 million $ 2.03 million
Nov 3, 1 PM $ 0.0168
+0.74%
$ 10.91 million $ 2.03 million
Nov 3, 12 PM $ 0.0167
-1.30%
$ 10.83 million $ 1.97 million
Nov 3, 11 AM $ 0.0169
+1.07%
$ 10.98 million $ 1.91 million
Nov 3, 10 AM $ 0.0167
-1.13%
$ 10.86 million $ 1.79 million
Nov 3, 9 AM $ 0.0169
-1.44%
$ 10.98 million $ 1.76 million
Nov 3, 8 AM $ 0.0171
-0.02%
$ 11.14 million $ 1.69 million
Nov 3, 7 AM $ 0.0172
+0.46%
$ 11.15 million $ 1.67 million
Nov 3, 6 AM $ 0.0171
+0.07%
$ 11.1 million $ 1.62 million
Nov 3, 5 AM $ 0.0171
-1.14%
$ 11.1 million $ 1.57 million
Nov 3, 4 AM $ 0.0173
+1.24%
$ 11.22 million $ 1.53 million
Nov 3, 3 AM $ 0.017
-4.46%
$ 11.08 million $ 1.45 million
Nov 3, 2 AM $ 0.0178
-0.55%
$ 11.6 million $ 1.27 million
Nov 3, 1 AM $ 0.0179
-1.52%
$ 11.66 million $ 1.16 million
Nov 3, 12 AM $ 0.0182
-1.70%
$ 11.87 million $ 1.06 million
Nov 2, 11 PM $ 0.0185
+1.90%
$ 12.06 million $ 1.02 million
Nov 2, 10 PM $ 0.0182
+0.07%
$ 11.82 million $ 993,959
Nov 2, 9 PM $ 0.0182
+0.00%
$ 11.81 million $ 1.04 million
Nov 2, 8 PM $ 0.0182
+0.67%
$ 11.81 million $ 1.06 million
Nov 2, 7 PM $ 0.0181
-0.14%
$ 11.73 million $ 1.05 million
Nov 2, 6 PM $ 0.0181
-0.01%
$ 11.75 million $ 1.06 million
Nov 2, 5 PM $ 0.0181
-0.34%
$ 11.75 million $ 1.05 million
Nov 2, 4 PM $ 0.0181
+0.21%
$ 11.79 million $ 1.11 million
Nov 2, 3 PM $ 0.0181
-0.23%
$ 11.77 million $ 1.1 million
Nov 2, 2 PM $ 0.0181
-1.63%
$ 11.79 million $ 1.08 million
Nov 2, 1 PM $ 0.0184
-1.03%
$ 11.99 million $ 1.08 million
Nov 2, 12 PM $ 0.0186
-0.09%
$ 12.11 million $ 1.11 million
Nov 2, 11 AM $ 0.0186
+1.15%
$ 12.11 million $ 1.14 million
Nov 2, 10 AM $ 0.0184
-0.20%
$ 11.97 million $ 1.15 million
Nov 2, 9 AM $ 0.0185
-1.02%
$ 12 million $ 1.16 million
Nov 2, 8 AM $ 0.0187
-1.04%
$ 12.12 million $ 1.19 million
Nov 2, 7 AM $ 0.0188
+0.93%
$ 12.25 million $ 1.2 million
Nov 2, 6 AM $ 0.0187
+0.27%
$ 12.14 million $ 1.28 million
Nov 2, 5 AM $ 0.0186
-0.09%
$ 12.1 million $ 1.27 million
Nov 2, 4 AM $ 0.0186
+1.55%
$ 12.11 million $ 1.28 million
Nov 2, 3 AM $ 0.0184
-0.84%
$ 11.93 million $ 1.36 million
Nov 2, 2 AM $ 0.0185
+0.15%
$ 12.03 million $ 1.37 million
Nov 2, 1 AM $ 0.0185
-0.29%
$ 12.01 million $ 1.38 million
Nov 2, 12 AM $ 0.0185
-0.50%
$ 12.06 million $ 1.41 million
Nov 1, 11 PM $ 0.0186
+0.53%
$ 12.12 million $ 1.43 million
Nov 1, 10 PM $ 0.0185
+0.36%
$ 12.05 million $ 1.39 million