New Kind of Network Historical Data

NKN Page 85
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.00634
-0.90%
$ 4.12 million $ 900,184
Feb 15, 6 PM $ 0.0064
-2.05%
$ 4.17 million $ 861,947
Feb 15, 5 PM $ 0.00653
-2.93%
$ 4.25 million $ 904,402
Feb 15, 4 PM $ 0.00673
-0.03%
$ 4.38 million $ 931,886
Feb 15, 3 PM $ 0.00673
-0.66%
$ 4.38 million $ 957,941
Feb 15, 2 PM $ 0.00678
+2.25%
$ 4.4 million $ 988,444
Feb 15, 1 PM $ 0.00663
-0.74%
$ 4.31 million $ 994,309
Feb 15, 12 PM $ 0.00668
-4.24%
$ 4.34 million $ 997,066
Feb 15, 11 AM $ 0.00697
-0.69%
$ 4.53 million $ 999,545
Feb 15, 10 AM $ 0.00702
+0.71%
$ 4.56 million $ 1.03 million
Feb 15, 9 AM $ 0.00697
-0.83%
$ 4.53 million $ 1.03 million
Feb 15, 8 AM $ 0.00703
-1.76%
$ 4.58 million $ 1.06 million
Feb 15, 7 AM $ 0.00715
+3.73%
$ 4.65 million $ 1.18 million
Feb 15, 6 AM $ 0.00689
-3.69%
$ 4.47 million $ 1.25 million
Feb 15, 5 AM $ 0.00715
+2.94%
$ 4.65 million $ 1.28 million
Feb 15, 4 AM $ 0.00695
-2.95%
$ 4.52 million $ 1.21 million
Feb 15, 3 AM $ 0.00716
+2.06%
$ 4.65 million $ 1.31 million
Feb 15, 2 AM $ 0.00702
-1.48%
$ 4.56 million $ 1.31 million
Feb 15, 1 AM $ 0.00712
-2.97%
$ 4.63 million $ 1.31 million
Feb 15, 12 AM $ 0.00734
+1.40%
$ 4.77 million $ 1.35 million
Feb 14, 11 PM $ 0.00724
-1.80%
$ 4.71 million $ 1.32 million
Feb 14, 10 PM $ 0.00737
+2.62%
$ 4.79 million $ 1.38 million
Feb 14, 9 PM $ 0.00718
+0.07%
$ 4.67 million $ 1.39 million
Feb 14, 8 PM $ 0.00718
-1.13%
$ 4.67 million $ 1.34 million
Feb 14, 7 PM $ 0.00726
-0.92%
$ 4.72 million $ 1.43 million
Feb 14, 6 PM $ 0.00733
-0.27%
$ 4.74 million $ 1.61 million
Feb 14, 5 PM $ 0.00735
+1.41%
$ 4.78 million $ 1.71 million
Feb 14, 4 PM $ 0.00725
-1.81%
$ 4.71 million $ 1.7 million
Feb 14, 3 PM $ 0.00738
-1.60%
$ 4.8 million $ 1.78 million
Feb 14, 2 PM $ 0.0075
+1.19%
$ 4.87 million $ 1.92 million
Feb 14, 1 PM $ 0.00741
-0.35%
$ 4.82 million $ 1.9 million
Feb 14, 12 PM $ 0.00744
+0.35%
$ 4.83 million $ 1.94 million
Feb 14, 11 AM $ 0.00741
+0.75%
$ 4.82 million $ 2.02 million
Feb 14, 10 AM $ 0.00736
-3.89%
$ 4.78 million $ 2.03 million
Feb 14, 9 AM $ 0.00765
+0.61%
$ 5 million $ 2.25 million
Feb 14, 8 AM $ 0.00761
-2.95%
$ 4.94 million $ 2.37 million
Feb 14, 7 AM $ 0.00783
+8.21%
$ 5.09 million $ 2.63 million
Feb 14, 6 AM $ 0.00724
-0.20%
$ 4.7 million $ 2.55 million
Feb 14, 5 AM $ 0.00725
+3.48%
$ 4.71 million $ 2.74 million
Feb 14, 4 AM $ 0.00701
-2.42%
$ 4.55 million $ 3.15 million
Feb 14, 3 AM $ 0.00718
-0.21%
$ 4.67 million $ 3.11 million
Feb 14, 2 AM $ 0.00719
-0.44%
$ 4.68 million $ 3.12 million
Feb 14, 1 AM $ 0.00723
-4.48%
$ 4.7 million $ 3.2 million
Feb 14, 12 AM $ 0.00757
+1.43%
$ 4.92 million $ 3.35 million
Feb 13, 11 PM $ 0.00746
-2.25%
$ 4.85 million $ 3.37 million
Feb 13, 10 PM $ 0.00763
+1.67%
$ 4.96 million $ 3.4 million
Feb 13, 9 PM $ 0.00751
-2.31%
$ 4.88 million $ 3.41 million
Feb 13, 8 PM $ 0.00768
-3.72%
$ 4.99 million $ 3.56 million
Feb 13, 7 PM $ 0.00798
-0.98%
$ 5.19 million $ 3.65 million
Feb 13, 6 PM $ 0.00806
+0.44%
$ 5.24 million $ 3.49 million