New Kind of Network Historical Data

NKN Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.0186
+0.53%
$ 12.12 million $ 1.43 million
Nov 1, 10 PM $ 0.0185
+0.36%
$ 12.05 million $ 1.39 million
Nov 1, 9 PM $ 0.0185
-1.05%
$ 12.01 million $ 1.35 million
Nov 1, 8 PM $ 0.0187
+0.16%
$ 12.14 million $ 1.34 million
Nov 1, 7 PM $ 0.0186
-0.06%
$ 12.12 million $ 1.37 million
Nov 1, 6 PM $ 0.0187
+0.05%
$ 12.13 million $ 1.4 million
Nov 1, 5 PM $ 0.0186
+0.10%
$ 12.12 million $ 1.42 million
Nov 1, 4 PM $ 0.0186
+0.60%
$ 12.11 million $ 1.45 million
Nov 1, 3 PM $ 0.0185
+0.86%
$ 12.03 million $ 1.43 million
Nov 1, 2 PM $ 0.0183
-0.66%
$ 11.93 million $ 1.42 million
Nov 1, 1 PM $ 0.0185
-0.63%
$ 12.01 million $ 1.43 million
Nov 1, 12 PM $ 0.0186
+0.17%
$ 12.08 million $ 1.47 million
Nov 1, 11 AM $ 0.0186
-0.05%
$ 12.06 million $ 1.47 million
Nov 1, 10 AM $ 0.0186
+0.56%
$ 12.07 million $ 1.46 million
Nov 1, 9 AM $ 0.0185
-0.76%
$ 12 million $ 1.44 million
Nov 1, 8 AM $ 0.0186
+0.50%
$ 12.09 million $ 1.42 million
Nov 1, 7 AM $ 0.0185
+2.05%
$ 12.03 million $ 1.4 million
Nov 1, 6 AM $ 0.0181
+0.50%
$ 11.79 million $ 1.3 million
Nov 1, 5 AM $ 0.018
-0.02%
$ 11.73 million $ 1.27 million
Nov 1, 4 AM $ 0.0181
-0.75%
$ 11.73 million $ 1.23 million
Nov 1, 3 AM $ 0.0182
+0.29%
$ 11.82 million $ 1.16 million
Nov 1, 2 AM $ 0.0181
+0.80%
$ 11.79 million $ 1.19 million
Nov 1, 1 AM $ 0.018
-0.32%
$ 11.69 million $ 1.19 million
Nov 1, 12 AM $ 0.018
+0.55%
$ 11.73 million $ 1.19 million
Oct 31, 11 PM $ 0.018
+0.03%
$ 11.67 million $ 1.23 million
Oct 31, 10 PM $ 0.0179
+0.61%
$ 11.67 million $ 1.27 million
Oct 31, 9 PM $ 0.0178
-0.62%
$ 11.6 million $ 1.28 million
Oct 31, 8 PM $ 0.0179
-1.33%
$ 11.67 million $ 1.35 million
Oct 31, 7 PM $ 0.0182
+1.37%
$ 11.82 million $ 1.41 million
Oct 31, 6 PM $ 0.0179
+0.71%
$ 11.66 million $ 1.41 million
Oct 31, 5 PM $ 0.0178
+0.44%
$ 11.58 million $ 1.43 million
Oct 31, 4 PM $ 0.0177
-1.74%
$ 11.53 million $ 1.46 million
Oct 31, 3 PM $ 0.0181
-0.44%
$ 11.74 million $ 1.46 million
Oct 31, 2 PM $ 0.0181
+1.14%
$ 11.79 million $ 1.51 million
Oct 31, 1 PM $ 0.0179
+0.12%
$ 11.66 million $ 1.5 million
Oct 31, 12 PM $ 0.0179
-0.85%
$ 11.64 million $ 1.53 million
Oct 31, 11 AM $ 0.0181
+1.00%
$ 11.74 million $ 1.63 million
Oct 31, 10 AM $ 0.0179
+0.40%
$ 11.63 million $ 1.66 million
Oct 31, 9 AM $ 0.0178
-0.23%
$ 11.58 million $ 1.67 million
Oct 31, 8 AM $ 0.0179
+0.61%
$ 11.61 million $ 1.71 million
Oct 31, 7 AM $ 0.0177
+0.00%
$ 11.53 million $ 1.76 million
Oct 31, 6 AM $ 0.0177
-0.56%
$ 11.54 million $ 1.86 million
Oct 31, 5 AM $ 0.0178
-0.73%
$ 11.6 million $ 1.94 million
Oct 31, 4 AM $ 0.018
+0.93%
$ 11.69 million $ 2 million
Oct 31, 3 AM $ 0.0178
+0.43%
$ 11.58 million $ 2.29 million
Oct 31, 2 AM $ 0.0177
-0.43%
$ 11.53 million $ 2.29 million
Oct 31, 1 AM $ 0.0178
-0.14%
$ 11.58 million $ 2.3 million
Oct 31, 12 AM $ 0.0178
+1.10%
$ 11.59 million $ 2.34 million
Oct 30, 11 PM $ 0.0176
+1.19%
$ 11.47 million $ 2.39 million
Oct 30, 10 PM $ 0.0174
+0.82%
$ 11.32 million $ 2.47 million