New Kind of Network Historical Data

NKN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 0.0174
+0.82%
$ 11.32 million $ 2.47 million
Oct 30, 9 PM $ 0.0173
+0.45%
$ 11.23 million $ 2.5 million
Oct 30, 8 PM $ 0.0172
+0.25%
$ 11.18 million $ 2.46 million
Oct 30, 7 PM $ 0.0172
-0.38%
$ 11.15 million $ 2.47 million
Oct 30, 6 PM $ 0.0172
-1.38%
$ 11.2 million $ 2.67 million
Oct 30, 5 PM $ 0.0175
-0.39%
$ 11.35 million $ 3.08 million
Oct 30, 4 PM $ 0.0175
+0.28%
$ 11.4 million $ 3.04 million
Oct 30, 3 PM $ 0.0175
-1.28%
$ 11.37 million $ 3.09 million
Oct 30, 2 PM $ 0.0177
+0.22%
$ 11.51 million $ 3.05 million
Oct 30, 1 PM $ 0.0177
-1.65%
$ 11.48 million $ 2.99 million
Oct 30, 12 PM $ 0.018
-1.77%
$ 11.67 million $ 3.02 million
Oct 30, 11 AM $ 0.0183
+0.10%
$ 11.88 million $ 2.95 million
Oct 30, 10 AM $ 0.0183
-0.16%
$ 11.87 million $ 2.95 million
Oct 30, 9 AM $ 0.0183
-0.89%
$ 11.89 million $ 3 million
Oct 30, 9 AM $ 0.0183
-0.89%
$ 11.89 million $ 3 million
Oct 30, 8 AM $ 0.0185
-1.04%
$ 12 million $ 3.05 million
Oct 30, 8 AM $ 0.0185
-1.04%
$ 12 million $ 3.05 million
Oct 30, 7 AM $ 0.0187
-0.15%
$ 12.12 million $ 3.12 million
Oct 30, 7 AM $ 0.0187
-0.15%
$ 12.12 million $ 3.12 million
Oct 30, 6 AM $ 0.0187
+0.63%
$ 12.14 million $ 3.27 million
Oct 30, 6 AM $ 0.0187
+0.63%
$ 12.14 million $ 3.27 million
Oct 30, 5 AM $ 0.0186
+1.44%
$ 12.06 million $ 3.27 million
Oct 30, 5 AM $ 0.0186
+1.44%
$ 12.06 million $ 3.27 million
Oct 30, 4 AM $ 0.0183
-2.04%
$ 11.91 million $ 3.23 million
Oct 30, 4 AM $ 0.0183
-2.04%
$ 11.91 million $ 3.23 million
Oct 30, 3 AM $ 0.0187
-1.42%
$ 12.15 million $ 3.02 million
Oct 30, 3 AM $ 0.0187
-1.42%
$ 12.15 million $ 3.02 million
Oct 30, 2 AM $ 0.019
+0.40%
$ 12.32 million $ 3.18 million
Oct 30, 2 AM $ 0.019
+0.40%
$ 12.32 million $ 3.18 million
Oct 30, 1 AM $ 0.0189
+0.86%
$ 12.27 million $ 3.14 million
Oct 30, 1 AM $ 0.0189
+0.86%
$ 12.27 million $ 3.14 million
Oct 30, 12 AM $ 0.0187
+0.40%
$ 12.18 million $ 3.08 million
Oct 30, 12 AM $ 0.0187
+0.40%
$ 12.18 million $ 3.08 million
Oct 29, 11 PM $ 0.0187
-1.53%
$ 12.13 million $ 2.98 million
Oct 29, 11 PM $ 0.0187
-1.53%
$ 12.13 million $ 2.98 million
Oct 29, 10 PM $ 0.0189
-0.54%
$ 12.33 million $ 2.91 million
Oct 29, 10 PM $ 0.0189
-0.54%
$ 12.33 million $ 2.91 million
Oct 29, 9 PM $ 0.019
+0.40%
$ 12.39 million $ 2.91 million
Oct 29, 9 PM $ 0.019
+0.40%
$ 12.39 million $ 2.91 million
Oct 29, 8 PM $ 0.019
+1.18%
$ 12.34 million $ 3.01 million
Oct 29, 8 PM $ 0.019
+1.18%
$ 12.34 million $ 3.01 million
Oct 29, 7 PM $ 0.0188
+1.21%
$ 12.2 million $ 3.07 million
Oct 29, 7 PM $ 0.0188
+1.21%
$ 12.2 million $ 3.07 million
Oct 29, 6 PM $ 0.0185
-2.18%
$ 12.08 million $ 2.93 million
Oct 29, 6 PM $ 0.0185
-2.18%
$ 12.08 million $ 2.93 million
Oct 29, 5 PM $ 0.0189
+1.89%
$ 12.31 million $ 2.53 million
Oct 29, 5 PM $ 0.0189
+1.89%
$ 12.31 million $ 2.53 million
Oct 29, 4 PM $ 0.0186
-0.18%
$ 12.08 million $ 2.48 million
Oct 29, 4 PM $ 0.0186
-0.18%
$ 12.08 million $ 2.48 million
Oct 29, 3 PM $ 0.0186
-1.11%
$ 12.11 million $ 2.46 million