New Kind of Network Historical Data

NKN Page 88
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0104
+2.57%
$ 6.67 million $ 9.94 million
Feb 9, 3 PM $ 0.0101
+8.62%
$ 6.57 million $ 9.31 million
Feb 9, 2 PM $ 0.0093
+18.26%
$ 6.04 million $ 6.69 million
Feb 9, 1 PM $ 0.00786
+9.01%
$ 5.11 million $ 5.59 million
Feb 9, 12 PM $ 0.00721
+2.38%
$ 4.69 million $ 5.08 million
Feb 9, 11 AM $ 0.00704
-17.79%
$ 4.58 million $ 4.23 million
Feb 9, 10 AM $ 0.00857
+23.82%
$ 5.45 million $ 3.39 million
Feb 9, 9 AM $ 0.00692
+1.70%
$ 4.56 million $ 2.51 million
Feb 9, 8 AM $ 0.00688
+22.24%
$ 4.47 million $ 1.65 million
Feb 9, 7 AM $ 0.00563
+8.21%
$ 3.66 million $ 779,226
Feb 9, 6 AM $ 0.0052
-0.78%
$ 3.38 million $ 473,586
Feb 9, 5 AM $ 0.00524
+1.38%
$ 3.41 million $ 476,054
Feb 9, 4 AM $ 0.00517
+0.06%
$ 3.36 million $ 480,511
Feb 9, 3 AM $ 0.00517
-0.64%
$ 3.36 million $ 486,345
Feb 9, 2 AM $ 0.0052
+1.32%
$ 3.38 million $ 483,320
Feb 9, 1 AM $ 0.00513
-0.49%
$ 3.34 million $ 478,269
Feb 9, 12 AM $ 0.00516
-1.34%
$ 3.35 million $ 467,009
Feb 8, 11 PM $ 0.00523
+0.84%
$ 3.4 million $ 494,672
Feb 8, 10 PM $ 0.00518
+0.38%
$ 3.37 million $ 492,543
Feb 8, 9 PM $ 0.00516
+0.13%
$ 3.36 million $ 501,231
Feb 8, 8 PM $ 0.00516
-0.55%
$ 3.35 million $ 532,903
Feb 8, 7 PM $ 0.00519
+0.74%
$ 3.37 million $ 539,986
Feb 8, 6 PM $ 0.00515
+1.20%
$ 3.35 million $ 551,057
Feb 8, 5 PM $ 0.00508
-0.01%
$ 3.3 million $ 537,419
Feb 8, 4 PM $ 0.00508
-0.19%
$ 3.3 million $ 548,680
Feb 8, 3 PM $ 0.00509
+0.38%
$ 3.31 million $ 551,047
Feb 8, 2 PM $ 0.00509
-0.28%
$ 3.31 million $ 560,188
Feb 8, 1 PM $ 0.00511
+0.35%
$ 3.32 million $ 568,270
Feb 8, 12 PM $ 0.00509
-1.58%
$ 3.31 million $ 564,801
Feb 8, 11 AM $ 0.00517
+0.08%
$ 3.36 million $ 569,536
Feb 8, 10 AM $ 0.00516
+0.06%
$ 3.36 million $ 576,673
Feb 8, 9 AM $ 0.00516
-1.49%
$ 3.36 million $ 604,493
Feb 8, 8 AM $ 0.00524
+1.26%
$ 3.41 million $ 613,724
Feb 8, 7 AM $ 0.00518
-0.30%
$ 3.36 million $ 623,722
Feb 8, 6 AM $ 0.00519
-0.83%
$ 3.37 million $ 672,596
Feb 8, 5 AM $ 0.00523
+0.70%
$ 3.4 million $ 733,688
Feb 8, 4 AM $ 0.0052
-1.28%
$ 3.38 million $ 781,833
Feb 8, 3 AM $ 0.00526
+0.48%
$ 3.42 million $ 795,626
Feb 8, 2 AM $ 0.00524
-0.34%
$ 3.41 million $ 879,484
Feb 8, 1 AM $ 0.00526
+0.00%
$ 3.42 million $ 968,078
Feb 8, 12 AM $ 0.00526
-1.40%
$ 3.42 million $ 1.06 million
Feb 7, 11 PM $ 0.00533
+0.47%
$ 3.47 million $ 1.1 million
Feb 7, 10 PM $ 0.00531
+0.17%
$ 3.45 million $ 1.13 million
Feb 7, 9 PM $ 0.0053
-1.27%
$ 3.44 million $ 1.15 million
Feb 7, 8 PM $ 0.00537
-0.85%
$ 3.49 million $ 1.21 million
Feb 7, 7 PM $ 0.00541
-0.71%
$ 3.52 million $ 1.49 million
Feb 7, 6 PM $ 0.00545
-0.75%
$ 3.54 million $ 1.68 million
Feb 7, 5 PM $ 0.00549
-0.54%
$ 3.57 million $ 1.71 million
Feb 7, 4 PM $ 0.00552
+0.91%
$ 3.61 million $ 1.76 million
Feb 7, 3 PM $ 0.00547
+0.13%
$ 3.56 million $ 1.85 million