New Kind of Network Historical Data

NKN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.0186
-1.11%
$ 12.11 million $ 2.46 million
Oct 29, 3 PM $ 0.0186
-1.11%
$ 12.11 million $ 2.46 million
Oct 29, 2 PM $ 0.0188
-0.19%
$ 12.24 million $ 2.46 million
Oct 29, 2 PM $ 0.0188
-0.19%
$ 12.24 million $ 2.46 million
Oct 29, 1 PM $ 0.0189
-0.68%
$ 12.28 million $ 2.55 million
Oct 29, 1 PM $ 0.0189
-0.68%
$ 12.28 million $ 2.55 million
Oct 29, 12 PM $ 0.019
-0.37%
$ 12.36 million $ 2.47 million
Oct 29, 12 PM $ 0.019
-0.37%
$ 12.36 million $ 2.47 million
Oct 29, 11 AM $ 0.0191
+0.00%
$ 12.4 million $ 2.42 million
Oct 29, 11 AM $ 0.0191
+0.00%
$ 12.4 million $ 2.42 million
Oct 29, 10 AM $ 0.0191
+1.65%
$ 12.4 million $ 2.38 million
Oct 29, 10 AM $ 0.0191
+1.65%
$ 12.4 million $ 2.38 million
Oct 29, 9 AM $ 0.0188
+0.89%
$ 12.2 million $ 2.33 million
Oct 29, 9 AM $ 0.0188
+0.89%
$ 12.2 million $ 2.33 million
Oct 29, 8 AM $ 0.0186
-0.65%
$ 12.1 million $ 2.25 million
Oct 29, 8 AM $ 0.0186
-0.65%
$ 12.1 million $ 2.25 million
Oct 29, 7 AM $ 0.0187
-1.73%
$ 12.17 million $ 2.13 million
Oct 29, 7 AM $ 0.0187
-1.73%
$ 12.17 million $ 2.13 million
Oct 29, 6 AM $ 0.0191
-0.09%
$ 12.39 million $ 1.9 million
Oct 29, 6 AM $ 0.0191
-0.09%
$ 12.39 million $ 1.9 million
Oct 29, 5 AM $ 0.0191
-0.22%
$ 12.39 million $ 1.86 million
Oct 29, 5 AM $ 0.0191
-0.22%
$ 12.39 million $ 1.86 million
Oct 29, 4 AM $ 0.0191
+0.33%
$ 12.42 million $ 1.9 million
Oct 29, 4 AM $ 0.0191
+0.33%
$ 12.42 million $ 1.9 million
Oct 29, 3 AM $ 0.019
+0.19%
$ 12.37 million $ 1.87 million
Oct 29, 3 AM $ 0.019
+0.19%
$ 12.37 million $ 1.87 million
Oct 29, 2 AM $ 0.019
+0.16%
$ 12.35 million $ 1.72 million
Oct 29, 1 AM $ 0.019
-0.52%
$ 12.33 million $ 1.79 million
Oct 29, 12 AM $ 0.0191
+0.27%
$ 12.39 million $ 1.8 million
Oct 28, 11 PM $ 0.019
+0.22%
$ 12.37 million $ 1.88 million
Oct 28, 10 PM $ 0.019
+1.09%
$ 12.33 million $ 1.86 million
Oct 28, 9 PM $ 0.0188
-0.66%
$ 12.2 million $ 1.82 million
Oct 28, 8 PM $ 0.0189
-1.31%
$ 12.29 million $ 1.75 million
Oct 28, 7 PM $ 0.0192
-2.44%
$ 12.46 million $ 1.66 million
Oct 28, 6 PM $ 0.0196
-0.91%
$ 12.76 million $ 1.56 million
Oct 28, 5 PM $ 0.0198
+0.12%
$ 12.86 million $ 1.56 million
Oct 28, 4 PM $ 0.0198
+0.81%
$ 12.88 million $ 1.54 million
Oct 28, 3 PM $ 0.0196
-0.07%
$ 12.76 million $ 1.64 million
Oct 28, 2 PM $ 0.0197
-1.99%
$ 12.79 million $ 1.61 million
Oct 28, 1 PM $ 0.0201
+1.05%
$ 13.03 million $ 1.58 million
Oct 28, 12 PM $ 0.0198
+0.55%
$ 12.89 million $ 1.6 million
Oct 28, 11 AM $ 0.0197
-0.19%
$ 12.85 million $ 1.65 million
Oct 28, 10 AM $ 0.0198
-0.38%
$ 12.85 million $ 1.56 million
Oct 28, 9 AM $ 0.0198
-0.06%
$ 12.9 million $ 1.58 million
Oct 28, 8 AM $ 0.0199
+0.45%
$ 12.91 million $ 1.61 million
Oct 28, 7 AM $ 0.0198
-0.84%
$ 12.85 million $ 1.64 million
Oct 28, 6 AM $ 0.0199
+1.78%
$ 12.94 million $ 1.62 million
Oct 28, 5 AM $ 0.0196
-1.35%
$ 12.73 million $ 1.67 million
Oct 28, 4 AM $ 0.0199
+0.97%
$ 12.91 million $ 1.62 million
Oct 28, 3 AM $ 0.0197
+0.08%
$ 12.79 million $ 1.56 million