New Kind of Network Historical Data

NKN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 AM $ 0.0199
+0.97%
$ 12.91 million $ 1.62 million
Oct 28, 3 AM $ 0.0197
+0.08%
$ 12.79 million $ 1.56 million
Oct 28, 2 AM $ 0.0197
-0.87%
$ 12.78 million $ 1.53 million
Oct 28, 1 AM $ 0.0198
+1.02%
$ 12.88 million $ 1.5 million
Oct 28, 12 AM $ 0.0196
-0.27%
$ 12.76 million $ 1.5 million
Oct 27, 11 PM $ 0.0197
+0.01%
$ 12.79 million $ 1.45 million
Oct 27, 10 PM $ 0.0197
-1.04%
$ 12.79 million $ 1.51 million
Oct 27, 9 PM $ 0.0199
-0.19%
$ 12.94 million $ 1.57 million
Oct 27, 8 PM $ 0.0199
-1.57%
$ 12.95 million $ 1.53 million
Oct 27, 7 PM $ 0.0202
-0.69%
$ 13.15 million $ 1.47 million
Oct 27, 6 PM $ 0.0204
-0.29%
$ 13.25 million $ 1.45 million
Oct 27, 5 PM $ 0.0204
+0.21%
$ 13.28 million $ 1.43 million
Oct 27, 4 PM $ 0.0204
+1.71%
$ 13.26 million $ 1.41 million
Oct 27, 3 PM $ 0.0201
+0.47%
$ 13.03 million $ 1.28 million
Oct 27, 2 PM $ 0.02
-0.57%
$ 12.98 million $ 1.25 million
Oct 27, 1 PM $ 0.0201
-0.18%
$ 13.06 million $ 1.21 million
Oct 27, 12 PM $ 0.0201
-1.27%
$ 13.07 million $ 1.19 million
Oct 27, 11 AM $ 0.0204
+0.61%
$ 13.22 million $ 1.22 million
Oct 27, 10 AM $ 0.0202
-0.62%
$ 13.16 million $ 1.23 million
Oct 27, 9 AM $ 0.0204
-1.00%
$ 13.24 million $ 1.19 million
Oct 27, 8 AM $ 0.0206
-0.46%
$ 13.35 million $ 1.2 million
Oct 27, 7 AM $ 0.0207
-0.58%
$ 13.44 million $ 1.17 million
Oct 27, 6 AM $ 0.0208
+0.70%
$ 13.54 million $ 1.25 million
Oct 27, 5 AM $ 0.0206
-0.56%
$ 13.42 million $ 1.23 million
Oct 27, 4 AM $ 0.0208
+0.42%
$ 13.5 million $ 1.24 million
Oct 27, 3 AM $ 0.0207
-0.15%
$ 13.44 million $ 1.24 million
Oct 27, 2 AM $ 0.0207
+0.18%
$ 13.46 million $ 1.23 million
Oct 27, 1 AM $ 0.0207
+0.82%
$ 13.42 million $ 1.23 million
Oct 27, 12 AM $ 0.0205
+0.15%
$ 13.31 million $ 1.22 million
Oct 26, 11 PM $ 0.0205
+0.15%
$ 13.3 million $ 1.18 million
Oct 26, 10 PM $ 0.0204
+1.91%
$ 13.29 million $ 1.13 million
Oct 26, 9 PM $ 0.0201
+0.66%
$ 13.03 million $ 1.05 million
Oct 26, 8 PM $ 0.0199
-0.45%
$ 12.95 million $ 1.05 million
Oct 26, 7 PM $ 0.02
-0.23%
$ 13.03 million $ 1.09 million
Oct 26, 6 PM $ 0.0201
-0.04%
$ 13.04 million $ 1.11 million
Oct 26, 5 PM $ 0.0201
-0.07%
$ 13.05 million $ 1.07 million
Oct 26, 4 PM $ 0.0201
-0.23%
$ 13.06 million $ 1.08 million
Oct 26, 3 PM $ 0.0201
+0.33%
$ 13.09 million $ 1.06 million
Oct 26, 2 PM $ 0.0201
-0.51%
$ 13.05 million $ 1.03 million
Oct 26, 1 PM $ 0.0202
+0.65%
$ 13.11 million $ 1 million
Oct 26, 12 PM $ 0.02
+0.24%
$ 13.02 million $ 975,106
Oct 26, 11 AM $ 0.02
+1.07%
$ 12.99 million $ 925,617
Oct 26, 10 AM $ 0.0198
+0.06%
$ 12.85 million $ 879,308
Oct 26, 9 AM $ 0.0198
+0.45%
$ 12.84 million $ 893,282
Oct 26, 8 AM $ 0.0197
+0.22%
$ 12.79 million $ 908,768
Oct 26, 7 AM $ 0.0196
+0.26%
$ 12.76 million $ 912,025
Oct 26, 6 AM $ 0.0196
-0.28%
$ 12.72 million $ 896,264
Oct 26, 5 AM $ 0.0196
+0.90%
$ 12.76 million $ 896,746
Oct 26, 4 AM $ 0.0195
+0.10%
$ 12.65 million $ 891,276
Oct 26, 3 AM $ 0.0194
-0.52%
$ 12.63 million $ 900,150