Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New Kind of Network Historical Data

NKN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 12 PM $0.00659
+0.35%
$4.62 million $76,706
Sep 6, 11 AM $0.00657
+0.55%
$4.6 million $79,708
Sep 6, 10 AM $0.00654
-0.80%
$4.57 million $78,756
Sep 6, 9 AM $0.00659
+1.91%
$4.61 million $84,018
Sep 6, 8 AM $0.00646
-0.97%
$4.53 million $85,802
Sep 6, 7 AM $0.00653
-0.48%
$4.57 million $97,739
Sep 6, 6 AM $0.00656
-0.77%
$4.59 million $89,778
Sep 6, 5 AM $0.00661
-0.35%
$4.63 million $77,052
Sep 6, 4 AM $0.00663
-0.03%
$4.64 million $76,946
Sep 6, 3 AM $0.00663
-0.09%
$4.64 million $77,868
Sep 6, 2 AM $0.00664
+0.01%
$4.65 million $90,102
Sep 6, 1 AM $0.00664
+0.40%
$4.65 million $84,692
Sep 6, 12 AM $0.00661
+0.14%
$4.63 million $84,736
Sep 5, 11 PM $0.0066
+0.20%
$4.62 million $87,025
Sep 5, 10 PM $0.00659
-0.57%
$4.61 million $88,372
Sep 5, 9 PM $0.00663
+0.51%
$4.64 million $88,869
Sep 5, 8 PM $0.0066
+1.37%
$4.62 million $83,175
Sep 5, 7 PM $0.00651
-0.42%
$4.55 million $85,697
Sep 5, 6 PM $0.00653
+0.17%
$4.57 million $86,126
Sep 5, 5 PM $0.00652
+0.04%
$4.57 million $86,756
Sep 5, 4 PM $0.00652
+0.14%
$4.56 million $83,505
Sep 5, 3 PM $0.00651
+0.30%
$4.56 million $86,176
Sep 5, 2 PM $0.00649
-0.68%
$4.54 million $93,289
Sep 5, 1 PM $0.00654
-0.52%
$4.58 million $86,350
Sep 5, 12 PM $0.00657
-0.76%
$4.6 million $88,857
Sep 5, 11 AM $0.00662
-0.16%
$4.63 million $90,277
Sep 5, 10 AM $0.00663
-0.23%
$4.64 million $90,393
Sep 5, 9 AM $0.00665
-0.35%
$4.65 million $86,464
Sep 5, 8 AM $0.00667
-0.18%
$4.67 million $82,135
Sep 5, 7 AM $0.00668
-0.55%
$4.68 million $78,542
Sep 5, 6 AM $0.00672
+0.29%
$4.7 million $87,943
Sep 5, 5 AM $0.0067
-0.49%
$4.69 million $88,067
Sep 5, 4 AM $0.00673
-0.47%
$4.71 million $89,950
Sep 5, 3 AM $0.00676
+0.81%
$4.74 million $91,713
Sep 5, 2 AM $0.00671
+0.17%
$4.7 million $78,518
Sep 5, 1 AM $0.0067
+0.99%
$4.69 million $91,644
Sep 5, 12 AM $0.00668
+0.80%
$4.67 million $91,256
Sep 4, 11 PM $0.00662
+0.17%
$4.64 million $88,455
Sep 4, 10 PM $0.00661
-0.58%
$4.63 million $87,310
Sep 4, 9 PM $0.00665
+2.72%
$4.66 million $88,784
Sep 4, 8 PM $0.00648
-0.57%
$4.53 million $87,125
Sep 4, 7 PM $0.00651
-0.11%
$4.56 million $84,252
Sep 4, 6 PM $0.00652
-0.57%
$4.56 million $84,850
Sep 4, 5 PM $0.00656
+0.12%
$4.59 million $87,172
Sep 4, 4 PM $0.00655
+0.14%
$4.58 million $87,850
Sep 4, 3 PM $0.00654
+1.24%
$4.58 million $96,431
Sep 4, 2 PM $0.00646
-1.10%
$4.52 million $74,102
Sep 4, 1 PM $0.00653
-1.92%
$4.57 million $81,195
Sep 4, 12 PM $0.00666
+0.59%
$4.66 million $78,723
Sep 4, 11 AM $0.00662
+0.09%
$4.63 million $77,768