New Kind of Network Historical Data

NKN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $ 0.00682
+3.09%
$ 4.78 million $ 1.24 million
Jul 20, 11 AM $ 0.00662
-2.75%
$ 4.63 million $ 1.27 million
Jul 20, 10 AM $ 0.00681
-2.57%
$ 4.76 million $ 1.32 million
Jul 20, 9 AM $ 0.00699
+1.85%
$ 4.89 million $ 1.45 million
Jul 20, 8 AM $ 0.00686
-2.50%
$ 4.8 million $ 1.65 million
Jul 20, 7 AM $ 0.00704
+4.81%
$ 4.93 million $ 1.7 million
Jul 20, 6 AM $ 0.00671
+2.83%
$ 4.7 million $ 1.7 million
Jul 20, 5 AM $ 0.00653
-6.47%
$ 4.57 million $ 1.7 million
Jul 20, 4 AM $ 0.00698
-0.30%
$ 4.89 million $ 1.81 million
Jul 20, 3 AM $ 0.007
-0.55%
$ 4.9 million $ 1.85 million
Jul 20, 2 AM $ 0.00704
-2.16%
$ 4.93 million $ 1.87 million
Jul 20, 1 AM $ 0.0072
-3.03%
$ 5.04 million $ 1.98 million
Jul 20, 12 AM $ 0.00743
+3.72%
$ 5.2 million $ 2.08 million
Jul 19, 11 PM $ 0.00716
+1.18%
$ 5.01 million $ 2.25 million
Jul 19, 10 PM $ 0.00708
+5.72%
$ 4.95 million $ 2.24 million
Jul 19, 9 PM $ 0.00672
+3.67%
$ 4.71 million $ 2.24 million
Jul 19, 8 PM $ 0.00649
-4.11%
$ 4.54 million $ 2.26 million
Jul 19, 7 PM $ 0.00677
-1.42%
$ 4.74 million $ 2.47 million
Jul 19, 6 PM $ 0.00686
-3.65%
$ 4.8 million $ 2.58 million
Jul 19, 5 PM $ 0.00712
-3.34%
$ 4.99 million $ 2.71 million
Jul 19, 4 PM $ 0.00737
-2.15%
$ 5.16 million $ 2.87 million
Jul 19, 3 PM $ 0.00753
-1.43%
$ 5.27 million $ 2.98 million
Jul 19, 2 PM $ 0.00764
-5.63%
$ 5.35 million $ 3.19 million
Jul 19, 1 PM $ 0.0081
+8.73%
$ 5.67 million $ 3.76 million
Jul 19, 12 PM $ 0.00745
-9.10%
$ 5.21 million $ 3.74 million
Jul 19, 11 AM $ 0.00819
-3.43%
$ 5.73 million $ 4.21 million
Jul 19, 10 AM $ 0.00848
-4.48%
$ 5.94 million $ 4.56 million
Jul 19, 9 AM $ 0.00888
+15.85%
$ 6.22 million $ 5.16 million
Jul 19, 8 AM $ 0.00766
-2.63%
$ 5.37 million $ 5.5 million
Jul 19, 7 AM $ 0.00787
+3.02%
$ 5.51 million $ 5.79 million
Jul 19, 6 AM $ 0.00764
+2.60%
$ 5.35 million $ 5.81 million
Jul 19, 5 AM $ 0.00745
-6.08%
$ 5.21 million $ 6.03 million
Jul 19, 4 AM $ 0.00793
+1.38%
$ 5.55 million $ 6.67 million
Jul 19, 3 AM $ 0.00782
+1.67%
$ 5.47 million $ 6.71 million
Jul 19, 2 AM $ 0.00769
-3.28%
$ 5.38 million $ 6.76 million
Jul 19, 1 AM $ 0.00795
-6.28%
$ 5.57 million $ 7.05 million
Jul 19, 12 AM $ 0.00849
-2.38%
$ 5.94 million $ 7.61 million
Jul 18, 11 PM $ 0.00858
-14.26%
$ 6.01 million $ 8.26 million
Jul 18, 10 PM $ 0.01
-3.02%
$ 7.01 million $ 9.56 million
Jul 18, 9 PM $ 0.0103
-3.68%
$ 7.23 million $ 9.62 million
Jul 18, 8 PM $ 0.0107
-1.18%
$ 7.5 million $ 9.74 million
Jul 18, 7 PM $ 0.0108
+5.68%
$ 7.59 million $ 9.52 million
Jul 18, 6 PM $ 0.0103
+11.32%
$ 7.18 million $ 8.95 million
Jul 18, 5 PM $ 0.00922
-1.43%
$ 6.45 million $ 8.29 million
Jul 18, 4 PM $ 0.00935
-7.34%
$ 6.55 million $ 8.28 million
Jul 18, 3 PM $ 0.0101
+13.47%
$ 7.07 million $ 8.6 million
Jul 18, 2 PM $ 0.0089
-15.58%
$ 6.23 million $ 7.8 million
Jul 18, 1 PM $ 0.0105
-4.57%
$ 7.38 million $ 8.21 million
Jul 18, 12 PM $ 0.011
-9.33%
$ 7.73 million $ 8.55 million
Jul 18, 11 AM $ 0.0122
+13.30%
$ 8.53 million $ 8.88 million