New Kind of Network Historical Data

NKN Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.00687
-1.17%
$ 4.81 million $ 363,217
May 25, 6 PM $ 0.00695
-0.38%
$ 4.86 million $ 363,357
May 25, 5 PM $ 0.00698
+1.04%
$ 4.88 million $ 363,982
May 25, 4 PM $ 0.0069
-2.48%
$ 4.83 million $ 360,392
May 25, 3 PM $ 0.00708
+2.25%
$ 4.96 million $ 344,529
May 25, 2 PM $ 0.00692
-0.11%
$ 4.85 million $ 333,976
May 25, 1 PM $ 0.00693
+0.03%
$ 4.85 million $ 328,036
May 25, 12 PM $ 0.00693
-0.36%
$ 4.85 million $ 328,655
May 25, 11 AM $ 0.00696
+0.77%
$ 4.87 million $ 312,428
May 25, 10 AM $ 0.0069
+0.05%
$ 4.83 million $ 317,271
May 25, 9 AM $ 0.0069
-0.53%
$ 4.83 million $ 341,715
May 25, 8 AM $ 0.00694
-1.76%
$ 4.86 million $ 346,429
May 25, 7 AM $ 0.00706
-1.43%
$ 4.94 million $ 344,265
May 25, 6 AM $ 0.00716
+0.19%
$ 5.01 million $ 385,869
May 25, 5 AM $ 0.00715
+0.81%
$ 5 million $ 495,841
May 25, 4 AM $ 0.00709
+1.11%
$ 4.96 million $ 529,249
May 25, 3 AM $ 0.00701
-0.01%
$ 4.91 million $ 535,840
May 25, 2 AM $ 0.00702
+0.01%
$ 4.91 million $ 531,748
May 25, 1 AM $ 0.00702
-0.23%
$ 4.91 million $ 542,130
May 25, 12 AM $ 0.00703
-0.87%
$ 4.92 million $ 556,591
May 24, 11 PM $ 0.00709
+0.99%
$ 4.97 million $ 543,670
May 24, 10 PM $ 0.00702
-0.58%
$ 4.92 million $ 542,931
May 24, 9 PM $ 0.00706
+0.43%
$ 4.95 million $ 545,430
May 24, 8 PM $ 0.00703
-0.30%
$ 4.92 million $ 564,720
May 24, 7 PM $ 0.00706
+1.65%
$ 4.94 million $ 578,926
May 24, 6 PM $ 0.00694
-0.04%
$ 4.86 million $ 585,492
May 24, 5 PM $ 0.00694
-0.08%
$ 4.86 million $ 588,359
May 24, 4 PM $ 0.00695
+1.21%
$ 4.87 million $ 603,303
May 24, 3 PM $ 0.00687
-0.57%
$ 4.81 million $ 631,637
May 24, 2 PM $ 0.00691
+1.27%
$ 4.83 million $ 656,934
May 24, 1 PM $ 0.00682
-0.80%
$ 4.77 million $ 682,610
May 24, 12 PM $ 0.00688
-1.08%
$ 4.81 million $ 773,986
May 24, 11 AM $ 0.00695
-1.28%
$ 4.87 million $ 805,124
May 24, 10 AM $ 0.00704
-0.08%
$ 4.93 million $ 808,766
May 24, 9 AM $ 0.00705
+2.35%
$ 4.93 million $ 870,671
May 24, 8 AM $ 0.00688
-0.65%
$ 4.82 million $ 920,108
May 24, 7 AM $ 0.00693
-2.54%
$ 4.85 million $ 1.04 million
May 24, 6 AM $ 0.00711
-0.44%
$ 4.98 million $ 1.14 million
May 24, 5 AM $ 0.00714
-0.02%
$ 5 million $ 1.01 million
May 24, 4 AM $ 0.00714
-0.75%
$ 5 million $ 964,691
May 24, 3 AM $ 0.0072
+0.60%
$ 5.04 million $ 1.04 million
May 24, 2 AM $ 0.00715
-1.58%
$ 5.01 million $ 1 million
May 24, 1 AM $ 0.00727
+0.72%
$ 5.09 million $ 1.08 million
May 24, 12 AM $ 0.00722
-0.93%
$ 5.05 million $ 1.15 million
May 23, 11 PM $ 0.00728
-0.03%
$ 5.1 million $ 1.17 million
May 23, 10 PM $ 0.00729
-0.17%
$ 5.1 million $ 1.23 million
May 23, 9 PM $ 0.0073
+1.27%
$ 5.11 million $ 1.42 million
May 23, 8 PM $ 0.00721
+0.34%
$ 5.04 million $ 1.47 million
May 23, 7 PM $ 0.00718
+1.22%
$ 5.03 million $ 1.64 million
May 23, 6 PM $ 0.0071
+1.67%
$ 4.97 million $ 2 million