New Kind of Network Historical Data

NKN Page 9
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.00919
+0.00%
$ 6.39 million $ 910,582
2:39 PM $ 0.0092
-0.03%
$ 6.44 million $ 909,946
2:38 PM $ 0.0092
-0.02%
$ 6.44 million $ 909,937
2:37 PM $ 0.0092
+0.00%
$ 6.44 million $ 909,939
2:36 PM $ 0.0092
+0.79%
$ 6.44 million $ 902,258
2:35 PM $ 0.00913
-1.79%
$ 6.44 million $ 900,945
2:34 PM $ 0.0093
-0.80%
$ 6.51 million $ 914,726
2:33 PM $ 0.00937
+1.70%
$ 6.51 million $ 906,858
2:32 PM $ 0.00921
+0.15%
$ 6.51 million $ 905,575
2:31 PM $ 0.0092
-0.01%
$ 6.51 million $ 905,595
2:30 PM $ 0.0092
+0.00%
$ 6.51 million $ 905,598
2:29 PM $ 0.0092
-0.02%
$ 6.44 million $ 905,054
2:28 PM $ 0.0092
-0.21%
$ 6.44 million $ 905,054
2:27 PM $ 0.00922
-2.34%
$ 6.44 million $ 920,454
2:26 PM $ 0.00944
+1.56%
$ 6.44 million $ 908,404
2:25 PM $ 0.0093
+0.23%
$ 6.44 million $ 908,404
2:24 PM $ 0.00928
-1.01%
$ 6.49 million $ 906,391
2:23 PM $ 0.00937
+0.82%
$ 6.49 million $ 905,156
2:22 PM $ 0.00929
-0.77%
$ 6.49 million $ 900,724
2:21 PM $ 0.00937
+0.31%
$ 6.49 million $ 906,761
2:20 PM $ 0.00934
+0.34%
$ 6.49 million $ 892,372
2:19 PM $ 0.00931
+0.10%
$ 6.51 million $ 905,677
2:18 PM $ 0.0093
+1.45%
$ 6.51 million $ 894,603
2:17 PM $ 0.00916
+0.83%
$ 6.51 million $ 875,700
2:16 PM $ 0.00916
+3.03%
$ 6.51 million $ 873,134
2:15 PM $ 0.00889
-0.03%
$ 6.51 million $ 841,931
2:14 PM $ 0.0089
+1.04%
$ 6.23 million $ 841,809
2:13 PM $ 0.0088
+0.01%
$ 6.23 million $ 833,843
2:12 PM $ 0.0088
+0.03%
$ 6.23 million $ 833,869
2:11 PM $ 0.0088
-0.09%
$ 6.23 million $ 833,827
2:10 PM $ 0.00881
+0.00%
$ 6.23 million $ 834,983
2:09 PM $ 0.00881
-0.83%
$ 6.17 million $ 841,718
2:08 PM $ 0.00888
-0.03%
$ 6.17 million $ 841,718
2:07 PM $ 0.00889
-0.14%
$ 6.17 million $ 841,770
2:06 PM $ 0.0089
+0.81%
$ 6.17 million $ 841,515
2:05 PM $ 0.00883
+0.01%
$ 6.17 million $ 834,777
2:04 PM $ 0.00883
-1.65%
$ 6.18 million $ 834,812
2:03 PM $ 0.00898
+0.83%
$ 6.18 million $ 837,016
2:02 PM $ 0.0089
-0.80%
$ 6.18 million $ 843,707
2:01 PM $ 0.00898
-0.02%
$ 6.18 million $ 844,420
2:00 PM $ 0.00898
+0.76%
$ 6.18 million $ 837,670
1:59 PM $ 0.00891
-1.09%
$ 6.24 million $ 851,498
1:58 PM $ 0.00901
-0.81%
$ 6.24 million $ 851,867
1:57 PM $ 0.00908
-0.41%
$ 6.24 million $ 858,196
1:56 PM $ 0.00912
-0.64%
$ 6.24 million $ 857,080
1:55 PM $ 0.00918
+5.22%
$ 6.24 million $ 810,833
1:54 PM $ 0.00872
-0.09%
$ 6.11 million $ 816,426
1:53 PM $ 0.00873
-1.51%
$ 6.11 million $ 816,426
1:52 PM $ 0.00886
-0.12%
$ 6.11 million $ 821,321
1:51 PM $ 0.00887
+1.03%
$ 6.11 million $ 829,401