New Kind of Network Historical Data

NKN Page 9
Download
Date Close Price change Market cap Trading volume
Nov 26 $ 0.0242
+21.58%
$ -- $ 145,623
Nov 19 $ 0.0224
-36.75%
$ -- $ 33,138
Nov 12 $ 0.0372
-27.21%
$ 7.55 million $ 42,015
Nov 5 $ 0.0529
-10.69%
$ -- $ 45,118
Oct 29 $ 0.0552
-0.29%
$ -- $ 44,615
Oct 22 $ 0.0549
+6.88%
$ -- $ 45,386
Oct 15 $ 0.0506
+1.06%
$ -- $ 45,526
Oct 8 $ 0.0498
-6.93%
$ -- $ 45,209
Oct 1 $ 0.055
+11.91%
$ -- $ 46,009
Sep 24 $ 0.0506
+2.77%
$ -- $ 46,045
Sep 17 $ 0.0499
+1.89%
$ -- $ 45,403
Sep 10 $ 0.0483
-3.67%
$ -- $ 44,787
Sep 3 $ 0.0512
-25.15%
$ -- $ 48,379
Aug 27 $ 0.0661
+1.62%
$ -- $ 48,526
Aug 20 $ 0.0624
-1.46%
$ -- $ 45,658
Aug 13 $ 0.0485
-20.50%
$ -- $ 44,494
Aug 6 $ 0.0623
-41.15%
$ -- $ 46,665
Jul 30 $ 0.111
-43.31%
$ -- $ 54,236
Jul 23 $ 0.198
+36.97%
$ -- $ 55,805
Jul 16 $ 0.142
-18.88%
$ -- $ 49,333
Jul 9 $ 0.174
-30.56%
$ -- $ 45,290
Jul 2 $ 0.243
+7.00%
$ -- $ 45,938
Jun 25 $ 0.234
+2.26%
$ -- $ 42,965
Jun 18 $ 0.237
-5.63%
$ -- $ 45,840
Jun 11 $ 0.245
-24.21%
$ -- $ 46,933
Jun 4 $ 0.38
-23.56%
$ -- $ 45,745
May 28 $ 0.488
+30.02%
$ -- $ 44,644
Download