Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New Kind of Network Historical Data

NKN Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 9 AM $0.0113
+21.80%
$7.33 million $9.09 million
Mar 26, 8 AM $0.00926
-10.57%
$6.02 million $7.27 million
Mar 26, 7 AM $0.0104
+0.58%
$6.73 million $7.66 million
Mar 26, 6 AM $0.0103
-5.71%
$6.7 million $7.07 million
Mar 26, 5 AM $0.0109
+15.15%
$7.1 million $6.84 million
Mar 26, 4 AM $0.00943
+25.44%
$6.13 million $5.08 million
Mar 26, 3 AM $0.00752
+10.28%
$4.89 million $3.8 million
Mar 26, 2 AM $0.00682
+2.00%
$4.43 million $3.44 million
Mar 26, 1 AM $0.00669
-4.37%
$4.35 million $3.36 million
Mar 26, 12 AM $0.00699
-4.68%
$4.54 million $3.37 million
Mar 25, 11 PM $0.00733
+0.45%
$4.77 million $3.38 million
Mar 25, 10 PM $0.0073
+3.22%
$4.75 million $3.2 million
Mar 25, 9 PM $0.00707
-3.05%
$4.6 million $2.89 million
Mar 25, 8 PM $0.0073
+1.49%
$4.74 million $2.83 million
Mar 25, 7 PM $0.00719
-7.29%
$4.67 million $2.55 million
Mar 25, 6 PM $0.00775
-7.56%
$5.04 million $2.3 million
Mar 25, 5 PM $0.00838
+11.67%
$5.45 million $1.7 million
Mar 25, 4 PM $0.00735
+16.82%
$4.78 million $947,252
Mar 25, 3 PM $0.00629
+25.67%
$4.09 million $459,530
Mar 25, 2 PM $0.00497
-0.36%
$3.23 million $143,556
Mar 25, 1 PM $0.00499
+1.73%
$3.24 million $139,849
Mar 25, 12 PM $0.00491
+0.74%
$3.19 million $144,587
Mar 25, 11 AM $0.00487
+0.68%
$3.16 million $144,046
Mar 25, 10 AM $0.00484
-0.21%
$3.14 million $144,415
Mar 25, 9 AM $0.00485
+0.31%
$3.15 million $146,050
Mar 25, 8 AM $0.00483
-0.68%
$3.14 million $151,033
Mar 25, 7 AM $0.00486
-0.11%
$3.16 million $155,625
Mar 25, 6 AM $0.00488
+0.94%
$3.17 million $159,676
Mar 25, 5 AM $0.00483
+1.65%
$3.14 million $156,121
Mar 25, 4 AM $0.00475
-0.95%
$3.09 million $157,006
Mar 25, 3 AM $0.0048
+1.55%
$3.12 million $155,857
Mar 25, 2 AM $0.00472
+0.08%
$3.07 million $153,174
Mar 25, 1 AM $0.00472
+0.41%
$3.07 million $156,983
Mar 25, 12 AM $0.0047
+0.87%
$3.06 million $156,888
Mar 24, 11 PM $0.00466
-0.63%
$3.03 million $154,762
Mar 24, 10 PM $0.00469
-0.74%
$3.05 million $152,473
Mar 24, 9 PM $0.00472
+0.97%
$3.07 million $151,236
Mar 24, 8 PM $0.00468
-1.47%
$3.04 million $136,568
Mar 24, 7 PM $0.00475
-0.46%
$3.09 million $133,624
Mar 24, 6 PM $0.00477
+0.50%
$3.1 million $130,514
Mar 24, 5 PM $0.00475
+0.42%
$3.09 million $127,237
Mar 24, 4 PM $0.00473
+0.02%
$3.07 million $125,462
Mar 24, 3 PM $0.00473
-0.38%
$3.07 million $123,763
Mar 24, 2 PM $0.00475
+0.89%
$3.08 million $120,945
Mar 24, 1 PM $0.0047
-0.38%
$3.06 million $122,116
Mar 24, 12 PM $0.00472
-0.13%
$3.07 million $113,831
Mar 24, 11 AM $0.00473
-0.24%
$3.07 million $122,137
Mar 24, 10 AM $0.00474
-0.35%
$3.08 million $127,143
Mar 24, 9 AM $0.00475
+0.89%
$3.09 million $137,900
Mar 24, 8 AM $0.00471
-0.72%
$3.06 million $133,309