New Kind of Network Historical Data

NKN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 AM $ 0.0194
-0.52%
$ 12.63 million $ 900,150
Oct 26, 2 AM $ 0.0195
-0.75%
$ 12.7 million $ 885,166
Oct 26, 1 AM $ 0.0197
-0.61%
$ 12.8 million $ 854,935
Oct 26, 12 AM $ 0.0198
-0.17%
$ 12.87 million $ 854,272
Oct 25, 11 PM $ 0.0198
-0.59%
$ 12.9 million $ 876,015
Oct 25, 10 PM $ 0.02
+0.42%
$ 12.97 million $ 872,396
Oct 25, 9 PM $ 0.0199
-0.57%
$ 12.92 million $ 879,349
Oct 25, 8 PM $ 0.02
+0.09%
$ 12.99 million $ 883,179
Oct 25, 7 PM $ 0.02
-0.13%
$ 12.98 million $ 913,943
Oct 25, 6 PM $ 0.02
+0.98%
$ 13 million $ 929,755
Oct 25, 5 PM $ 0.0198
+0.26%
$ 12.87 million $ 941,265
Oct 25, 4 PM $ 0.0198
-0.56%
$ 12.84 million $ 960,802
Oct 25, 3 PM $ 0.0199
-0.14%
$ 12.91 million $ 975,651
Oct 25, 2 PM $ 0.0199
+0.59%
$ 12.93 million $ 1.01 million
Oct 25, 1 PM $ 0.0198
-0.14%
$ 12.85 million $ 1.05 million
Oct 25, 12 PM $ 0.0198
+0.77%
$ 12.87 million $ 1.06 million
Oct 25, 11 AM $ 0.0197
-0.08%
$ 12.78 million $ 1.09 million
Oct 25, 10 AM $ 0.0197
-0.06%
$ 12.79 million $ 1.08 million
Oct 25, 9 AM $ 0.0197
-0.46%
$ 12.79 million $ 1.06 million
Oct 25, 8 AM $ 0.0198
+0.55%
$ 12.85 million $ 1.02 million
Oct 25, 7 AM $ 0.0197
+0.04%
$ 12.78 million $ 1.04 million
Oct 25, 6 AM $ 0.0197
-0.27%
$ 12.78 million $ 959,596
Oct 25, 5 AM $ 0.0197
-0.46%
$ 12.81 million $ 918,056
Oct 25, 4 AM $ 0.0198
-0.20%
$ 12.87 million $ 913,065
Oct 25, 3 AM $ 0.0199
-1.25%
$ 12.91 million $ 913,385
Oct 25, 2 AM $ 0.0201
+0.15%
$ 13.07 million $ 907,394
Oct 25, 1 AM $ 0.0201
+0.34%
$ 13.05 million $ 920,436
Oct 25, 12 AM $ 0.02
-0.66%
$ 13 million $ 926,783
Oct 24, 11 PM $ 0.0201
-0.40%
$ 13.09 million $ 916,640
Oct 24, 10 PM $ 0.0202
+0.24%
$ 13.14 million $ 926,377
Oct 24, 9 PM $ 0.0202
+0.32%
$ 13.11 million $ 928,462
Oct 24, 8 PM $ 0.0201
+0.13%
$ 13.07 million $ 919,234
Oct 24, 7 PM $ 0.0201
+0.57%
$ 13.05 million $ 926,391
Oct 24, 6 PM $ 0.02
+0.96%
$ 12.98 million $ 919,354
Oct 24, 5 PM $ 0.0198
+0.09%
$ 12.85 million $ 916,479
Oct 24, 4 PM $ 0.0197
-0.41%
$ 12.84 million $ 940,136
Oct 24, 3 PM $ 0.0198
-0.18%
$ 12.89 million $ 919,774
Oct 24, 2 PM $ 0.0199
-0.87%
$ 12.91 million $ 899,491
Oct 24, 1 PM $ 0.02
-0.73%
$ 13.03 million $ 873,834
Oct 24, 12 PM $ 0.0202
+1.23%
$ 13.12 million $ 892,910
Oct 24, 11 AM $ 0.0199
-0.21%
$ 12.96 million $ 851,597
Oct 24, 10 AM $ 0.02
-0.42%
$ 12.99 million $ 894,240
Oct 24, 9 AM $ 0.0201
-0.79%
$ 13.04 million $ 899,425
Oct 24, 8 AM $ 0.0202
+0.80%
$ 13.15 million $ 903,799
Oct 24, 7 AM $ 0.0201
-0.64%
$ 13.05 million $ 892,304
Oct 24, 6 AM $ 0.0202
+0.13%
$ 13.12 million $ 896,705
Oct 24, 5 AM $ 0.0202
+0.58%
$ 13.1 million $ 923,192
Oct 24, 4 AM $ 0.0201
+1.74%
$ 13.03 million $ 920,021
Oct 24, 3 AM $ 0.0197
-0.47%
$ 12.81 million $ 917,476
Oct 24, 2 AM $ 0.0198
+0.26%
$ 12.84 million $ 938,767