New Kind of Network Historical Data

NKN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 AM $ 0.0197
-0.47%
$ 12.81 million $ 917,476
Oct 24, 2 AM $ 0.0198
+0.26%
$ 12.84 million $ 938,767
Oct 24, 1 AM $ 0.0198
-0.31%
$ 12.84 million $ 933,497
Oct 24, 12 AM $ 0.0198
+0.10%
$ 12.88 million $ 982,572
Oct 23, 11 PM $ 0.0198
+1.01%
$ 12.81 million $ 985,765
Oct 23, 10 PM $ 0.0196
-0.04%
$ 12.74 million $ 1.03 million
Oct 23, 9 PM $ 0.0196
-0.36%
$ 12.74 million $ 1.11 million
Oct 23, 8 PM $ 0.0197
-0.37%
$ 12.83 million $ 1.34 million
Oct 23, 7 PM $ 0.0198
-0.12%
$ 12.84 million $ 1.41 million
Oct 23, 6 PM $ 0.0198
-1.27%
$ 12.85 million $ 1.46 million
Oct 23, 5 PM $ 0.02
+0.34%
$ 13.02 million $ 1.52 million
Oct 23, 4 PM $ 0.02
+0.61%
$ 12.97 million $ 1.54 million
Oct 23, 3 PM $ 0.0198
+1.53%
$ 12.86 million $ 1.63 million
Oct 23, 2 PM $ 0.0195
-0.51%
$ 12.7 million $ 1.73 million
Oct 23, 1 PM $ 0.0196
+1.01%
$ 12.74 million $ 1.88 million
Oct 23, 12 PM $ 0.0194
-0.19%
$ 12.63 million $ 1.91 million
Oct 23, 11 AM $ 0.0195
-1.25%
$ 12.68 million $ 1.94 million
Oct 23, 10 AM $ 0.0197
-0.42%
$ 12.82 million $ 2.04 million
Oct 23, 9 AM $ 0.0198
+0.34%
$ 12.86 million $ 2.08 million
Oct 23, 8 AM $ 0.0197
-0.46%
$ 12.83 million $ 2.09 million
Oct 23, 7 AM $ 0.0198
+0.42%
$ 12.82 million $ 2.11 million
Oct 23, 6 AM $ 0.0197
+1.08%
$ 12.84 million $ 2.13 million
Oct 23, 5 AM $ 0.0195
-0.13%
$ 12.71 million $ 2.12 million
Oct 23, 4 AM $ 0.0196
+0.65%
$ 12.72 million $ 2.19 million
Oct 23, 3 AM $ 0.0194
+0.37%
$ 12.64 million $ 2.19 million
Oct 23, 2 AM $ 0.0194
+0.24%
$ 12.58 million $ 2.22 million
Oct 23, 1 AM $ 0.0193
-0.10%
$ 12.56 million $ 2.24 million
Oct 23, 12 AM $ 0.0193
-0.54%
$ 12.58 million $ 2.25 million
Oct 22, 11 PM $ 0.0195
+3.14%
$ 12.54 million $ 2.28 million
Oct 22, 10 PM $ 0.0189
-0.33%
$ 12.26 million $ 2.26 million
Oct 22, 9 PM $ 0.0189
-1.03%
$ 12.3 million $ 2.23 million
Oct 22, 8 PM $ 0.0191
-1.67%
$ 12.44 million $ 2.04 million
Oct 22, 7 PM $ 0.0194
+0.98%
$ 12.63 million $ 2 million
Oct 22, 6 PM $ 0.0192
-0.22%
$ 12.5 million $ 1.99 million
Oct 22, 5 PM $ 0.0193
-1.30%
$ 12.55 million $ 1.98 million
Oct 22, 4 PM $ 0.0195
-0.58%
$ 12.72 million $ 2.02 million
Oct 22, 3 PM $ 0.0197
-0.36%
$ 12.79 million $ 1.99 million
Oct 22, 2 PM $ 0.0197
-0.77%
$ 12.81 million $ 1.94 million
Oct 22, 1 PM $ 0.0199
+1.17%
$ 12.86 million $ 1.8 million
Oct 22, 12 PM $ 0.0196
+0.47%
$ 12.76 million $ 1.78 million
Oct 22, 11 AM $ 0.0195
+0.25%
$ 12.69 million $ 1.75 million
Oct 22, 10 AM $ 0.0195
+0.66%
$ 12.67 million $ 1.62 million
Oct 22, 9 AM $ 0.0194
-0.53%
$ 12.6 million $ 1.58 million
Oct 22, 8 AM $ 0.0195
+0.07%
$ 12.65 million $ 1.61 million
Oct 22, 7 AM $ 0.0195
+0.62%
$ 12.61 million $ 1.6 million
Oct 22, 6 AM $ 0.0193
-0.56%
$ 12.57 million $ 1.56 million
Oct 22, 5 AM $ 0.0194
-1.68%
$ 12.64 million $ 1.53 million
Oct 22, 4 AM $ 0.0198
+0.94%
$ 12.85 million $ 1.49 million
Oct 22, 3 AM $ 0.0196
-0.14%
$ 12.73 million $ 1.6 million
Oct 22, 2 AM $ 0.0196
+0.30%
$ 12.75 million $ 1.57 million