Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New Kind of Network Historical Data

NKN Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 8 AM $0.00471
-0.72%
$3.06 million $133,309
Mar 24, 7 AM $0.00475
-0.69%
$3.09 million $145,118
Mar 24, 6 AM $0.00478
-0.11%
$3.11 million $131,677
Mar 24, 5 AM $0.00479
-0.79%
$3.11 million $137,763
Mar 24, 4 AM $0.00482
-0.15%
$3.13 million $135,612
Mar 24, 3 AM $0.00483
-0.24%
$3.14 million $135,819
Mar 24, 2 AM $0.00484
-0.36%
$3.15 million $136,041
Mar 24, 1 AM $0.00486
-0.04%
$3.16 million $143,592
Mar 24, 12 AM $0.00486
+0.25%
$3.16 million $135,700
Mar 23, 11 PM $0.00485
+1.19%
$3.15 million $135,797
Mar 23, 10 PM $0.00479
-0.90%
$3.11 million $136,681
Mar 23, 9 PM $0.00483
-0.56%
$3.14 million $141,014
Mar 23, 8 PM $0.00486
+0.61%
$3.16 million $140,566
Mar 23, 7 PM $0.00483
-0.27%
$3.14 million $141,135
Mar 23, 6 PM $0.00484
-0.13%
$3.15 million $143,615
Mar 23, 5 PM $0.00485
-0.13%
$3.15 million $147,177
Mar 23, 4 PM $0.00486
+0.55%
$3.16 million $145,626
Mar 23, 3 PM $0.00483
-1.20%
$3.14 million $152,373
Mar 23, 2 PM $0.00489
+0.27%
$3.18 million $145,407
Mar 23, 1 PM $0.00488
+1.88%
$3.17 million $146,802
Mar 23, 12 PM $0.00479
+1.80%
$3.11 million $155,420
Mar 23, 11 AM $0.0047
-0.71%
$3.06 million $138,372
Mar 23, 10 AM $0.00474
-4.24%
$3.08 million $136,767
Mar 23, 9 AM $0.00494
+0.06%
$3.21 million $127,363
Mar 23, 8 AM $0.00494
+2.80%
$3.21 million $127,885
Mar 23, 7 AM $0.00481
+0.18%
$3.12 million $125,182
Mar 23, 6 AM $0.0048
-0.52%
$3.12 million $124,800
Mar 23, 5 AM $0.00482
+0.36%
$3.14 million $119,291
Mar 23, 4 AM $0.00481
+0.40%
$3.12 million $136,876
Mar 23, 3 AM $0.00479
+0.45%
$3.11 million $137,067
Mar 23, 2 AM $0.00477
-0.74%
$3.1 million $136,562
Mar 23, 1 AM $0.0048
-0.42%
$3.12 million $139,238
Mar 23, 12 AM $0.00482
-0.14%
$3.13 million $144,518
Mar 22, 11 PM $0.00483
+0.59%
$3.14 million $151,502
Mar 22, 10 PM $0.0048
-0.54%
$3.12 million $149,565
Mar 22, 9 PM $0.00483
-1.05%
$3.14 million $146,233
Mar 22, 8 PM $0.00488
-0.84%
$3.17 million $146,566
Mar 22, 7 PM $0.00492
+0.80%
$3.2 million $145,071
Mar 22, 6 PM $0.00488
-0.85%
$3.17 million $142,608
Mar 22, 5 PM $0.00492
-0.44%
$3.2 million $139,130
Mar 22, 4 PM $0.00494
+0.60%
$3.21 million $142,627
Mar 22, 3 PM $0.00492
+1.00%
$3.19 million $141,900
Mar 22, 2 PM $0.00487
-0.68%
$3.16 million $139,352
Mar 22, 1 PM $0.0049
+0.64%
$3.19 million $140,852
Mar 22, 12 PM $0.00487
-0.43%
$3.16 million $140,424
Mar 22, 11 AM $0.00489
+0.85%
$3.18 million $140,995
Mar 22, 10 AM $0.00485
+0.01%
$3.15 million $135,819
Mar 22, 9 AM $0.00485
-0.47%
$3.15 million $134,891
Mar 22, 8 AM $0.00488
-2.07%
$3.17 million $133,729
Mar 22, 7 AM $0.00498
-0.56%
$3.24 million $132,727