New Kind of Network Historical Data

NKN Page 91
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.00847
-0.69%
$ 5.51 million $ 3.35 million
Feb 3, 1 PM $ 0.00853
+3.50%
$ 5.54 million $ 3.35 million
Feb 3, 12 PM $ 0.00824
-0.17%
$ 5.36 million $ 3.62 million
Feb 3, 11 AM $ 0.00825
+0.02%
$ 5.36 million $ 4 million
Feb 3, 10 AM $ 0.00825
-3.27%
$ 5.37 million $ 4.68 million
Feb 3, 9 AM $ 0.00853
-2.26%
$ 5.55 million $ 5.02 million
Feb 3, 8 AM $ 0.00873
-1.62%
$ 5.67 million $ 6.76 million
Feb 3, 7 AM $ 0.00887
+3.69%
$ 5.77 million $ 6.8 million
Feb 3, 6 AM $ 0.00856
-4.84%
$ 5.56 million $ 6.66 million
Feb 3, 5 AM $ 0.00899
+4.11%
$ 5.86 million $ 6.57 million
Feb 3, 4 AM $ 0.00864
-0.92%
$ 5.62 million $ 6.18 million
Feb 3, 3 AM $ 0.00872
-0.30%
$ 5.67 million $ 6.21 million
Feb 3, 2 AM $ 0.00874
+0.40%
$ 5.68 million $ 6.22 million
Feb 3, 1 AM $ 0.00871
-1.49%
$ 5.66 million $ 6.22 million
Feb 3, 12 AM $ 0.00884
+1.26%
$ 5.75 million $ 6.21 million
Feb 2, 11 PM $ 0.00873
+1.99%
$ 5.68 million $ 6.16 million
Feb 2, 10 PM $ 0.00856
+0.51%
$ 5.58 million $ 6.16 million
Feb 2, 9 PM $ 0.00852
+0.99%
$ 5.54 million $ 6.18 million
Feb 2, 8 PM $ 0.00843
-2.50%
$ 5.48 million $ 6.15 million
Feb 2, 7 PM $ 0.00865
-0.84%
$ 5.62 million $ 6.11 million
Feb 2, 6 PM $ 0.00872
-0.19%
$ 5.67 million $ 6.09 million
Feb 2, 5 PM $ 0.00874
+4.24%
$ 5.68 million $ 6.12 million
Feb 2, 4 PM $ 0.00838
+1.44%
$ 5.45 million $ 5.88 million
Feb 2, 3 PM $ 0.00826
-1.43%
$ 5.37 million $ 5.67 million
Feb 2, 2 PM $ 0.00838
+0.49%
$ 5.45 million $ 5.68 million
Feb 2, 1 PM $ 0.00834
+1.51%
$ 5.42 million $ 5.81 million
Feb 2, 12 PM $ 0.00822
+2.10%
$ 5.34 million $ 7.56 million
Feb 2, 11 AM $ 0.00805
-2.45%
$ 5.23 million $ 7.08 million
Feb 2, 10 AM $ 0.00825
-1.92%
$ 5.36 million $ 6.33 million
Feb 2, 9 AM $ 0.00841
-16.38%
$ 5.47 million $ 5.93 million
Feb 2, 8 AM $ 0.0101
+0.14%
$ 6.54 million $ 4.04 million
Feb 2, 7 AM $ 0.01
+0.79%
$ 6.53 million $ 3.97 million
Feb 2, 6 AM $ 0.00997
+0.63%
$ 6.48 million $ 3.95 million
Feb 2, 5 AM $ 0.00991
-0.42%
$ 6.44 million $ 3.91 million
Feb 2, 4 AM $ 0.00995
-1.04%
$ 6.47 million $ 3.91 million
Feb 2, 3 AM $ 0.0101
+0.06%
$ 6.54 million $ 3.85 million
Feb 2, 2 AM $ 0.01
-0.03%
$ 6.53 million $ 3.77 million
Feb 2, 1 AM $ 0.0101
+0.06%
$ 6.53 million $ 3.77 million
Feb 2, 12 AM $ 0.01
+0.64%
$ 6.53 million $ 3.75 million
Feb 1, 11 PM $ 0.00998
-0.38%
$ 6.49 million $ 3.77 million
Feb 1, 10 PM $ 0.01
-0.23%
$ 6.51 million $ 3.73 million
Feb 1, 9 PM $ 0.01
-0.32%
$ 6.53 million $ 3.69 million
Feb 1, 8 PM $ 0.0101
-0.17%
$ 6.55 million $ 3.7 million
Feb 1, 7 PM $ 0.0101
+0.26%
$ 6.56 million $ 3.71 million
Feb 1, 6 PM $ 0.0101
+1.68%
$ 6.54 million $ 3.79 million
Feb 1, 5 PM $ 0.0099
-0.51%
$ 6.43 million $ 3.94 million
Feb 1, 4 PM $ 0.00995
-0.84%
$ 6.47 million $ 4.41 million
Feb 1, 3 PM $ 0.01
-0.07%
$ 6.52 million $ 4.44 million
Feb 1, 2 PM $ 0.01
-0.97%
$ 6.53 million $ 4.38 million
Feb 1, 1 PM $ 0.0101
-3.56%
$ 6.59 million $ 4.34 million