Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Kind of Network Historical Data

NKN Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 7 AM $0.00498
-0.56%
$3.24 million $132,727
Mar 22, 6 AM $0.00501
-0.04%
$3.26 million $134,238
Mar 22, 5 AM $0.00501
+2.95%
$3.26 million $133,345
Mar 22, 4 AM $0.00486
+0.70%
$3.16 million $114,573
Mar 22, 3 AM $0.00483
-0.13%
$3.14 million $113,265
Mar 22, 2 AM $0.00484
-1.11%
$3.14 million $114,377
Mar 22, 1 AM $0.00489
+0.08%
$3.18 million $111,083
Mar 22, 12 AM $0.00489
-1.85%
$3.18 million $110,577
Mar 21, 11 PM $0.00498
-0.40%
$3.24 million $97,912
Mar 21, 10 PM $0.005
+0.08%
$3.25 million $97,440
Mar 21, 9 PM $0.005
-1.26%
$3.25 million $96,091
Mar 21, 8 PM $0.00506
-0.08%
$3.29 million $95,907
Mar 21, 7 PM $0.00506
-0.32%
$3.29 million $97,110
Mar 21, 6 PM $0.00508
-0.39%
$3.3 million $97,524
Mar 21, 5 PM $0.0051
-0.96%
$3.31 million $96,971
Mar 21, 4 PM $0.00515
-0.09%
$3.35 million $96,557
Mar 21, 3 PM $0.00516
+1.71%
$3.35 million $98,339
Mar 21, 2 PM $0.00507
-0.04%
$3.3 million $98,201
Mar 21, 1 PM $0.00507
+0.50%
$3.3 million $96,492
Mar 21, 12 PM $0.00505
+0.63%
$3.28 million $98,207
Mar 21, 11 AM $0.00501
+0.13%
$3.26 million $97,755
Mar 21, 10 AM $0.005
+0.64%
$3.25 million $99,825
Mar 21, 9 AM $0.00497
-0.88%
$3.23 million $100,504
Mar 21, 8 AM $0.00502
-0.48%
$3.26 million $99,892
Mar 21, 7 AM $0.00504
+0.00%
$3.28 million $104,064
Mar 21, 6 AM $0.00504
+0.29%
$3.28 million $99,683
Mar 21, 5 AM $0.00502
+0.17%
$3.27 million $99,480
Mar 21, 4 AM $0.00502
-0.21%
$3.26 million $99,321
Mar 21, 3 AM $0.00503
+0.15%
$3.27 million $99,057
Mar 21, 2 AM $0.00502
-0.05%
$3.26 million $98,506
Mar 21, 1 AM $0.00505
+0.00%
$3.28 million $108,116
Mar 21, 12 AM $0.00505
+0.10%
$3.28 million $109,258
Mar 20, 11 PM $0.00504
+0.00%
$3.28 million $113,180
Mar 20, 10 PM $0.00504
-0.10%
$3.28 million $113,599
Mar 20, 9 PM $0.00505
+0.23%
$3.28 million $115,414
Mar 20, 8 PM $0.00504
+0.80%
$3.27 million $118,122
Mar 20, 7 PM $0.005
+0.12%
$3.25 million $119,115
Mar 20, 6 PM $0.00499
+0.05%
$3.24 million $128,130
Mar 20, 5 PM $0.00499
+1.45%
$3.24 million $130,062
Mar 20, 4 PM $0.00492
-0.60%
$3.2 million $152,271
Mar 20, 3 PM $0.00495
-0.64%
$3.22 million $149,370
Mar 20, 2 PM $0.00498
+0.03%
$3.24 million $159,649
Mar 20, 1 PM $0.00498
-2.52%
$3.24 million $159,102
Mar 20, 12 PM $0.00511
+0.15%
$3.32 million $155,895
Mar 20, 11 AM $0.0051
-0.78%
$3.31 million $157,511
Mar 20, 10 AM $0.00514
-0.57%
$3.34 million $156,453
Mar 20, 9 AM $0.00517
+0.69%
$3.36 million $161,343
Mar 20, 8 AM $0.00513
-0.05%
$3.34 million $161,956
Mar 20, 7 AM $0.00513
-0.61%
$3.34 million $160,426
Mar 20, 6 AM $0.00516
+0.79%
$3.36 million $162,029