New Kind of Network Historical Data

NKN Page 92
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0101
-3.56%
$ 6.59 million $ 4.34 million
Feb 1, 12 PM $ 0.0105
-0.36%
$ 6.84 million $ 2.16 million
Feb 1, 11 AM $ 0.0106
+0.44%
$ 6.86 million $ 2.17 million
Feb 1, 10 AM $ 0.0105
-1.80%
$ 6.83 million $ 2.16 million
Feb 1, 9 AM $ 0.0107
+0.15%
$ 6.94 million $ 2.12 million
Feb 1, 8 AM $ 0.0107
+1.16%
$ 6.94 million $ 2.09 million
Feb 1, 7 AM $ 0.0106
+0.34%
$ 6.86 million $ 2.1 million
Feb 1, 6 AM $ 0.0105
+0.05%
$ 6.84 million $ 2.09 million
Feb 1, 5 AM $ 0.0105
+0.82%
$ 6.84 million $ 2.05 million
Feb 1, 4 AM $ 0.0104
+0.60%
$ 6.78 million $ 2.01 million
Feb 1, 3 AM $ 0.0104
-0.36%
$ 6.74 million $ 2.01 million
Feb 1, 2 AM $ 0.0104
+1.18%
$ 6.77 million $ 2.01 million
Feb 1, 1 AM $ 0.0103
-0.79%
$ 6.69 million $ 1.98 million
Feb 1, 12 AM $ 0.0104
+1.33%
$ 6.74 million $ 1.94 million
Download