New Kind of Network Historical Data

NKN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.0196
+0.30%
$ 12.75 million $ 1.57 million
Oct 22, 1 AM $ 0.0196
+0.79%
$ 12.7 million $ 1.55 million
Oct 22, 12 AM $ 0.0194
+0.21%
$ 12.61 million $ 1.49 million
Oct 21, 11 PM $ 0.0194
-1.63%
$ 12.6 million $ 1.44 million
Oct 21, 10 PM $ 0.0197
-2.44%
$ 12.79 million $ 1.42 million
Oct 21, 9 PM $ 0.0202
-0.50%
$ 13.11 million $ 1.38 million
Oct 21, 8 PM $ 0.0203
-1.55%
$ 13.18 million $ 1.34 million
Oct 21, 7 PM $ 0.0206
+0.23%
$ 13.39 million $ 1.3 million
Oct 21, 6 PM $ 0.0206
-0.59%
$ 13.36 million $ 1.27 million
Oct 21, 5 PM $ 0.0207
-1.58%
$ 13.43 million $ 1.26 million
Oct 21, 4 PM $ 0.021
-0.72%
$ 13.7 million $ 1.14 million
Oct 21, 3 PM $ 0.0212
+1.21%
$ 13.74 million $ 1.15 million
Oct 21, 2 PM $ 0.0209
+4.10%
$ 13.59 million $ 1.11 million
Oct 21, 1 PM $ 0.0201
-0.12%
$ 13.06 million $ 1.1 million
Oct 21, 12 PM $ 0.0201
+0.08%
$ 13.1 million $ 1.07 million
Oct 21, 11 AM $ 0.0201
+0.36%
$ 13.08 million $ 1.07 million
Oct 21, 10 AM $ 0.02
+1.21%
$ 13.03 million $ 1.09 million
Oct 21, 9 AM $ 0.0198
-0.53%
$ 12.87 million $ 1.13 million
Oct 21, 8 AM $ 0.0199
-0.73%
$ 12.95 million $ 1.1 million
Oct 21, 7 AM $ 0.0201
+0.60%
$ 13.03 million $ 1.12 million
Oct 21, 6 AM $ 0.0199
+0.28%
$ 12.96 million $ 1.17 million
Oct 21, 5 AM $ 0.0199
+0.20%
$ 12.92 million $ 1.26 million
Oct 21, 4 AM $ 0.0198
-1.90%
$ 12.9 million $ 1.28 million
Oct 21, 3 AM $ 0.0202
-0.72%
$ 13.15 million $ 1.19 million
Oct 21, 2 AM $ 0.0204
-0.42%
$ 13.25 million $ 1.22 million
Oct 21, 1 AM $ 0.0205
-0.95%
$ 13.3 million $ 1.23 million
Oct 21, 12 AM $ 0.0207
-0.30%
$ 13.43 million $ 1.26 million
Oct 20, 11 PM $ 0.0207
-0.12%
$ 13.44 million $ 1.4 million
Oct 20, 10 PM $ 0.0207
-0.04%
$ 13.48 million $ 1.39 million
Oct 20, 9 PM $ 0.0207
-0.14%
$ 13.48 million $ 1.41 million
Oct 20, 8 PM $ 0.0208
+0.52%
$ 13.51 million $ 1.28 million
Oct 20, 7 PM $ 0.0207
+0.50%
$ 13.44 million $ 1.31 million
Oct 20, 6 PM $ 0.0206
+0.39%
$ 13.37 million $ 1.36 million
Oct 20, 5 PM $ 0.0205
+0.11%
$ 13.33 million $ 1.32 million
Oct 20, 4 PM $ 0.0205
-1.22%
$ 13.3 million $ 1.5 million
Oct 20, 3 PM $ 0.0207
-0.94%
$ 13.46 million $ 1.62 million
Oct 20, 2 PM $ 0.0209
-0.51%
$ 13.59 million $ 1.63 million
Oct 20, 1 PM $ 0.021
+0.16%
$ 13.66 million $ 1.64 million
Oct 20, 12 PM $ 0.021
-0.14%
$ 13.63 million $ 1.72 million
Oct 20, 11 AM $ 0.021
+0.22%
$ 13.65 million $ 1.77 million
Oct 20, 10 AM $ 0.021
+0.15%
$ 13.63 million $ 1.78 million
Oct 20, 9 AM $ 0.0209
-0.03%
$ 13.61 million $ 1.84 million
Oct 20, 8 AM $ 0.0209
-0.19%
$ 13.61 million $ 1.93 million
Oct 20, 7 AM $ 0.021
-0.20%
$ 13.61 million $ 1.97 million
Oct 20, 6 AM $ 0.021
-0.03%
$ 13.67 million $ 1.98 million
Oct 20, 5 AM $ 0.021
+0.38%
$ 13.67 million $ 1.91 million
Oct 20, 4 AM $ 0.021
-0.19%
$ 13.62 million $ 1.88 million
Oct 20, 3 AM $ 0.021
+2.59%
$ 13.65 million $ 1.83 million
Oct 20, 2 AM $ 0.0205
+0.55%
$ 13.3 million $ 1.81 million
Oct 20, 1 AM $ 0.0204
-0.20%
$ 13.24 million $ 1.8 million