Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Kind of Network Historical Data

NKN Page 93
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 5 AM $0.00512
-0.69%
$3.33 million $162,827
Mar 20, 4 AM $0.00517
-0.06%
$3.36 million $172,458
Mar 20, 3 AM $0.00517
+0.36%
$3.36 million $177,084
Mar 20, 2 AM $0.00515
-1.80%
$3.35 million $174,434
Mar 20, 1 AM $0.00524
-0.45%
$3.41 million $165,726
Mar 20, 12 AM $0.00527
+0.71%
$3.42 million $164,685
Mar 19, 11 PM $0.00523
-0.06%
$3.4 million $160,362
Mar 19, 10 PM $0.00523
-0.20%
$3.4 million $160,309
Mar 19, 9 PM $0.00524
+2.24%
$3.41 million $159,274
Mar 19, 8 PM $0.00513
+0.44%
$3.33 million $157,906
Mar 19, 7 PM $0.00511
+3.08%
$3.32 million $155,733
Mar 19, 6 PM $0.00495
-1.44%
$3.22 million $148,194
Mar 19, 5 PM $0.00503
-0.50%
$3.27 million $146,045
Mar 19, 4 PM $0.00505
+0.00%
$3.28 million $134,465
Mar 19, 3 PM $0.00505
-2.75%
$3.28 million $134,216
Mar 19, 2 PM $0.00519
-1.59%
$3.38 million $129,932
Mar 19, 1 PM $0.00528
-0.13%
$3.43 million $132,312
Mar 19, 12 PM $0.00529
-0.50%
$3.44 million $136,336
Mar 19, 11 AM $0.00531
+0.66%
$3.45 million $139,572
Mar 19, 10 AM $0.00528
+1.25%
$3.43 million $140,057
Mar 19, 9 AM $0.00521
+0.20%
$3.39 million $134,855
Mar 19, 8 AM $0.0052
+0.02%
$3.38 million $134,062
Mar 19, 7 AM $0.0052
+0.02%
$3.38 million $134,341
Mar 19, 6 AM $0.0052
-1.34%
$3.38 million $135,780
Mar 19, 5 AM $0.00527
+2.16%
$3.43 million $138,172
Mar 19, 4 AM $0.00516
-1.85%
$3.35 million $131,167
Mar 19, 3 AM $0.00526
+0.13%
$3.42 million $130,061
Mar 19, 2 AM $0.00525
+0.00%
$3.41 million $126,658
Mar 19, 1 AM $0.00525
-0.12%
$3.41 million $127,575
Mar 19, 12 AM $0.00526
+0.23%
$3.42 million $128,359
Mar 18, 11 PM $0.00524
-0.92%
$3.41 million $130,822
Mar 18, 10 PM $0.00529
-0.59%
$3.44 million $130,815
Mar 18, 9 PM $0.00532
+2.09%
$3.46 million $132,199
Mar 18, 8 PM $0.00521
-0.30%
$3.39 million $131,376
Mar 18, 7 PM $0.00523
-0.09%
$3.4 million $138,945
Mar 18, 6 PM $0.00523
+1.08%
$3.4 million $138,336
Mar 18, 5 PM $0.00518
-2.65%
$3.37 million $139,302
Mar 18, 4 PM $0.00532
+0.56%
$3.46 million $128,679
Mar 18, 3 PM $0.00529
+0.12%
$3.44 million $127,357
Mar 18, 2 PM $0.00528
+0.74%
$3.43 million $131,355
Mar 18, 1 PM $0.00524
-0.12%
$3.41 million $128,305
Mar 18, 12 PM $0.00525
-1.66%
$3.41 million $125,710
Mar 18, 11 AM $0.00534
-1.15%
$3.47 million $122,649
Mar 18, 10 AM $0.0054
-0.01%
$3.51 million $122,382
Mar 18, 9 AM $0.0054
+0.18%
$3.51 million $124,013
Mar 18, 8 AM $0.00539
+0.39%
$3.51 million $125,043
Mar 18, 7 AM $0.00537
-0.33%
$3.49 million $124,684
Mar 18, 6 AM $0.00539
+0.11%
$3.5 million $123,686
Mar 18, 5 AM $0.00538
-0.85%
$3.5 million $122,729
Mar 18, 4 AM $0.00543
+0.31%
$3.53 million $121,118