Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Kind of Network Historical Data

NKN Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 4 AM $0.00543
+0.31%
$3.53 million $121,118
Mar 18, 3 AM $0.00541
-0.21%
$3.52 million $121,579
Mar 18, 2 AM $0.00542
+0.35%
$3.53 million $144,924
Mar 18, 1 AM $0.00541
-0.61%
$3.51 million $153,060
Mar 18, 12 AM $0.00544
+0.92%
$3.53 million $151,700
Mar 17, 11 PM $0.00539
-0.67%
$3.5 million $149,012
Mar 17, 10 PM $0.00543
-0.14%
$3.53 million $155,957
Mar 17, 9 PM $0.00543
+1.70%
$3.53 million $159,234
Mar 17, 8 PM $0.00534
-3.70%
$3.47 million $164,634
Mar 17, 7 PM $0.00555
-0.03%
$3.61 million $163,004
Mar 17, 6 PM $0.00555
+1.29%
$3.61 million $167,103
Mar 17, 5 PM $0.00548
+0.25%
$3.56 million $199,543
Mar 17, 4 PM $0.00546
+0.91%
$3.55 million $206,187
Mar 17, 3 PM $0.00542
+0.11%
$3.52 million $219,911
Mar 17, 2 PM $0.00541
-1.01%
$3.52 million $217,781
Mar 17, 1 PM $0.00546
+0.91%
$3.55 million $221,454
Mar 17, 12 PM $0.00542
-0.03%
$3.52 million $222,551
Mar 17, 11 AM $0.00542
-0.64%
$3.52 million $223,989
Mar 17, 10 AM $0.00545
+1.46%
$3.54 million $226,174
Mar 17, 9 AM $0.00537
-0.02%
$3.49 million $224,721
Mar 17, 8 AM $0.00537
-0.05%
$3.49 million $219,900
Mar 17, 7 AM $0.00538
+0.91%
$3.5 million $220,488
Mar 17, 6 AM $0.00533
-0.84%
$3.46 million $221,265
Mar 17, 5 AM $0.00537
-0.11%
$3.49 million $220,278
Mar 17, 4 AM $0.00538
+0.41%
$3.5 million $228,426
Mar 17, 3 AM $0.00536
+0.45%
$3.48 million $220,108
Mar 17, 2 AM $0.00533
-2.56%
$3.47 million $197,710
Mar 17, 1 AM $0.00547
-0.03%
$3.56 million $196,759
Mar 17, 12 AM $0.00548
+0.33%
$3.56 million $194,344
Mar 16, 11 PM $0.00546
-1.61%
$3.55 million $194,973
Mar 16, 10 PM $0.00555
-1.17%
$3.61 million $195,311
Mar 16, 9 PM $0.00561
+0.62%
$3.65 million $192,543
Mar 16, 8 PM $0.00558
+1.73%
$3.63 million $182,236
Mar 16, 7 PM $0.00548
+0.26%
$3.56 million $180,937
Mar 16, 6 PM $0.00547
-0.95%
$3.55 million $177,691
Mar 16, 5 PM $0.00552
+0.88%
$3.59 million $140,682
Mar 16, 4 PM $0.00547
+1.35%
$3.56 million $131,102
Mar 16, 3 PM $0.0054
+0.27%
$3.51 million $113,963
Mar 16, 2 PM $0.00539
-0.79%
$3.5 million $108,033
Mar 16, 1 PM $0.00543
+1.00%
$3.53 million $104,627
Mar 16, 12 PM $0.00537
-0.69%
$3.49 million $102,117
Mar 16, 11 AM $0.00541
-0.05%
$3.52 million $99,625
Mar 16, 10 AM $0.00541
+0.08%
$3.52 million $105,327
Mar 16, 9 AM $0.00541
-0.01%
$3.52 million $106,856
Mar 16, 8 AM $0.00541
+0.04%
$3.51 million $107,902
Mar 16, 7 AM $0.0054
+0.00%
$3.51 million $123,995
Mar 16, 6 AM $0.0054
+0.10%
$3.51 million $123,229
Mar 16, 5 AM $0.0054
+1.22%
$3.51 million $128,880
Mar 16, 4 AM $0.00533
+0.16%
$3.47 million $117,020
Mar 16, 3 AM $0.00532
+0.29%
$3.46 million $126,659