Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Kind of Network Historical Data

NKN Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 3 AM $0.00532
+0.29%
$3.46 million $126,659
Mar 16, 2 AM $0.00531
+0.22%
$3.45 million $118,450
Mar 16, 1 AM $0.0053
-0.25%
$3.44 million $119,619
Mar 16, 12 AM $0.00531
-0.53%
$3.45 million $122,253
Mar 15, 11 PM $0.00534
+0.20%
$3.47 million $122,029
Mar 15, 10 PM $0.00533
-0.34%
$3.46 million $113,727
Mar 15, 9 PM $0.00535
-0.03%
$3.48 million $154,684
Mar 15, 8 PM $0.00535
-0.02%
$3.48 million $153,197
Mar 15, 7 PM $0.00535
+0.28%
$3.48 million $152,921
Mar 15, 6 PM $0.00533
-0.57%
$3.47 million $155,354
Mar 15, 5 PM $0.00537
+0.49%
$3.49 million $156,907
Mar 15, 4 PM $0.00534
-0.10%
$3.47 million $156,364
Mar 15, 3 PM $0.00534
+0.06%
$3.47 million $156,300
Mar 15, 2 PM $0.00534
-0.53%
$3.47 million $156,097
Mar 15, 1 PM $0.00537
+0.06%
$3.49 million $158,765
Mar 15, 12 PM $0.00536
+0.15%
$3.49 million $157,690
Mar 15, 11 AM $0.00535
+1.01%
$3.48 million $157,129
Mar 15, 10 AM $0.0053
+1.12%
$3.45 million $150,902
Mar 15, 9 AM $0.00524
-1.86%
$3.41 million $150,309
Mar 15, 8 AM $0.00534
-1.49%
$3.47 million $149,293
Mar 15, 7 AM $0.00542
-0.24%
$3.53 million $133,852
Mar 15, 6 AM $0.00544
+0.62%
$3.53 million $135,208
Mar 15, 5 AM $0.0054
-0.67%
$3.51 million $134,404
Mar 15, 4 AM $0.00544
+1.95%
$3.54 million $135,508
Mar 15, 3 AM $0.00534
+0.59%
$3.47 million $133,589
Mar 15, 2 AM $0.00531
-0.36%
$3.45 million $133,953
Mar 15, 1 AM $0.00532
+0.55%
$3.46 million $132,099
Mar 15, 12 AM $0.0053
-0.45%
$3.44 million $129,924
Mar 14, 11 PM $0.00532
+1.41%
$3.46 million $130,192
Mar 14, 10 PM $0.00525
-2.13%
$3.41 million $129,658
Mar 14, 9 PM $0.00536
-0.09%
$3.48 million $89,804
Mar 14, 8 PM $0.00537
+0.28%
$3.49 million $96,920
Mar 14, 7 PM $0.00535
-0.21%
$3.48 million $96,229
Mar 14, 6 PM $0.00536
-0.49%
$3.49 million $95,030
Mar 14, 5 PM $0.00539
+0.02%
$3.5 million $94,001
Mar 14, 4 PM $0.00539
+0.53%
$3.5 million $94,290
Mar 14, 3 PM $0.00536
-0.12%
$3.48 million $95,438
Mar 14, 2 PM $0.00537
-0.02%
$3.49 million $98,646
Mar 14, 1 PM $0.00537
-0.11%
$3.49 million $104,649
Mar 14, 12 PM $0.00537
+0.52%
$3.49 million $107,236
Mar 14, 11 AM $0.00535
-0.41%
$3.47 million $114,603
Mar 14, 10 AM $0.00537
+0.04%
$3.49 million $123,254
Mar 14, 9 AM $0.00537
+0.13%
$3.49 million $123,756
Mar 14, 8 AM $0.00536
+0.38%
$3.48 million $127,545
Mar 14, 7 AM $0.00534
+0.20%
$3.47 million $126,695
Mar 14, 6 AM $0.00533
-0.25%
$3.46 million $127,904
Mar 14, 5 AM $0.00534
-0.42%
$3.47 million $138,072
Mar 14, 4 AM $0.00536
+0.00%
$3.49 million $140,740
Mar 14, 3 AM $0.00536
-0.06%
$3.49 million $145,572
Mar 14, 2 AM $0.00537
+0.55%
$3.49 million $150,863