Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Kind of Network Historical Data

NKN Page 96
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 1 AM $0.00534
+0.52%
$3.47 million $149,917
Mar 14, 12 AM $0.00531
-1.30%
$3.45 million $151,756
Mar 13, 11 PM $0.00538
+0.53%
$3.5 million $154,349
Mar 13, 10 PM $0.00535
-0.36%
$3.48 million $156,394
Mar 13, 9 PM $0.00537
-1.60%
$3.49 million $158,283
Mar 13, 8 PM $0.00546
-0.07%
$3.55 million $156,622
Mar 13, 7 PM $0.00546
+0.56%
$3.55 million $167,156
Mar 13, 6 PM $0.00543
-0.16%
$3.53 million $167,030
Mar 13, 5 PM $0.00544
+0.00%
$3.54 million $155,416
Mar 13, 4 PM $0.00544
-0.58%
$3.54 million $155,447
Mar 13, 3 PM $0.00547
-0.02%
$3.56 million $162,768
Mar 13, 2 PM $0.00547
+0.96%
$3.56 million $171,349
Mar 13, 1 PM $0.00542
+1.37%
$3.52 million $169,101
Mar 13, 12 PM $0.00535
-2.05%
$3.47 million $168,050
Mar 13, 11 AM $0.00546
-0.03%
$3.55 million $165,762
Mar 13, 10 AM $0.00546
-0.31%
$3.55 million $160,881
Mar 13, 9 AM $0.00548
+0.31%
$3.56 million $162,823
Mar 13, 8 AM $0.00546
+0.29%
$3.55 million $159,626
Mar 13, 7 AM $0.00544
+0.13%
$3.54 million $160,652
Mar 13, 6 AM $0.00544
-1.09%
$3.53 million $161,245
Mar 13, 5 AM $0.0055
-0.04%
$3.57 million $153,816
Mar 13, 4 AM $0.0055
-0.77%
$3.57 million $152,479
Mar 13, 3 AM $0.00554
+1.78%
$3.6 million $151,009
Mar 13, 2 AM $0.00544
+0.36%
$3.54 million $149,826
Mar 13, 1 AM $0.00543
-0.38%
$3.53 million $150,726
Mar 13, 12 AM $0.00545
+0.09%
$3.54 million $153,831
Mar 12, 11 PM $0.00544
-0.45%
$3.54 million $153,240
Mar 12, 10 PM $0.00547
-0.03%
$3.55 million $152,107
Mar 12, 9 PM $0.00547
-0.98%
$3.55 million $160,513
Mar 12, 8 PM $0.00552
+1.23%
$3.59 million $155,628
Mar 12, 7 PM $0.00545
-0.56%
$3.55 million $150,331
Mar 12, 6 PM $0.00549
-0.17%
$3.57 million $150,915
Mar 12, 5 PM $0.0055
+0.35%
$3.57 million $150,588
Mar 12, 4 PM $0.00548
-0.53%
$3.56 million $145,583
Mar 12, 3 PM $0.00551
-0.69%
$3.58 million $141,247
Mar 12, 2 PM $0.00554
-0.74%
$3.6 million $132,006
Mar 12, 1 PM $0.00558
+0.90%
$3.63 million $131,915
Mar 12, 12 PM $0.00553
+0.19%
$3.6 million $131,178
Mar 12, 11 AM $0.00552
+0.56%
$3.59 million $131,465
Mar 12, 10 AM $0.00549
-0.05%
$3.57 million $132,340
Mar 12, 9 AM $0.0055
-0.04%
$3.57 million $131,272
Mar 12, 8 AM $0.0055
-1.27%
$3.57 million $131,914
Mar 12, 7 AM $0.00557
-0.21%
$3.62 million $132,642
Mar 12, 6 AM $0.00558
+0.61%
$3.63 million $136,077
Mar 12, 5 AM $0.00555
-0.20%
$3.61 million $134,350
Mar 12, 4 AM $0.00556
+1.51%
$3.61 million $135,025
Mar 12, 3 AM $0.00548
-1.93%
$3.56 million $131,624
Mar 12, 2 AM $0.00558
+1.90%
$3.63 million $128,165
Mar 12, 1 AM $0.00548
+1.23%
$3.56 million $126,208
Mar 12, 12 AM $0.00541
-1.00%
$3.52 million $122,527