Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Kind of Network Historical Data

NKN Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 12 AM $0.00541
-1.00%
$3.52 million $122,527
Mar 11, 11 PM $0.00546
+1.03%
$3.55 million $126,435
Mar 11, 10 PM $0.00541
-2.58%
$3.51 million $125,755
Mar 11, 9 PM $0.00555
-0.57%
$3.61 million $117,106
Mar 11, 8 PM $0.00558
+0.63%
$3.63 million $117,193
Mar 11, 7 PM $0.00555
+0.34%
$3.6 million $113,703
Mar 11, 6 PM $0.00553
-0.20%
$3.59 million $113,421
Mar 11, 5 PM $0.00554
+0.78%
$3.6 million $114,637
Mar 11, 4 PM $0.00549
-0.27%
$3.57 million $116,196
Mar 11, 3 PM $0.00551
-0.53%
$3.58 million $123,974
Mar 11, 2 PM $0.00554
-1.34%
$3.6 million $131,476
Mar 11, 1 PM $0.00561
+0.11%
$3.65 million $131,031
Mar 11, 12 PM $0.00561
+0.03%
$3.65 million $130,495
Mar 11, 11 AM $0.00561
+1.10%
$3.64 million $130,682
Mar 11, 10 AM $0.00555
-0.35%
$3.6 million $130,020
Mar 11, 9 AM $0.00557
+0.09%
$3.62 million $134,392
Mar 11, 8 AM $0.00556
-0.11%
$3.61 million $131,414
Mar 11, 7 AM $0.00557
+0.48%
$3.62 million $130,689
Mar 11, 6 AM $0.00554
+0.07%
$3.6 million $127,259
Mar 11, 5 AM $0.00554
-0.50%
$3.6 million $127,981
Mar 11, 4 AM $0.00556
+0.73%
$3.62 million $129,245
Mar 11, 3 AM $0.00553
-0.57%
$3.59 million $132,595
Mar 11, 2 AM $0.00556
+0.72%
$3.61 million $133,941
Mar 11, 1 AM $0.00552
-0.70%
$3.59 million $133,591
Mar 11, 12 AM $0.00556
+0.27%
$3.61 million $132,942
Mar 10, 11 PM $0.00554
-0.06%
$3.6 million $131,014
Mar 10, 10 PM $0.00555
-0.41%
$3.6 million $135,848
Mar 10, 9 PM $0.00557
-0.31%
$3.62 million $137,457
Mar 10, 8 PM $0.00559
-2.04%
$3.63 million $139,136
Mar 10, 7 PM $0.0057
+0.68%
$3.71 million $141,172
Mar 10, 6 PM $0.00566
+1.00%
$3.68 million $142,871
Mar 10, 5 PM $0.00561
-1.08%
$3.64 million $144,883
Mar 10, 4 PM $0.00567
+1.01%
$3.68 million $144,928
Mar 10, 3 PM $0.00561
+0.73%
$3.65 million $143,466
Mar 10, 2 PM $0.00557
-0.12%
$3.62 million $135,943
Mar 10, 1 PM $0.00558
+0.23%
$3.63 million $133,938
Mar 10, 12 PM $0.00557
+0.33%
$3.62 million $141,056
Mar 10, 11 AM $0.00555
-0.34%
$3.61 million $134,529
Mar 10, 10 AM $0.00557
+0.27%
$3.62 million $154,213
Mar 10, 9 AM $0.00555
+0.03%
$3.61 million $146,569
Mar 10, 8 AM $0.00555
+0.00%
$3.61 million $148,555
Mar 10, 7 AM $0.00555
-0.50%
$3.61 million $150,105
Mar 10, 6 AM $0.00558
-0.86%
$3.63 million $151,897
Mar 10, 5 AM $0.00563
+0.43%
$3.66 million $152,522
Mar 10, 4 AM $0.0056
-0.21%
$3.64 million $151,071
Mar 10, 3 AM $0.00561
-0.50%
$3.65 million $154,952
Mar 10, 2 AM $0.00564
-0.31%
$3.67 million $154,582
Mar 10, 1 AM $0.00566
+0.76%
$3.68 million $157,025
Mar 10, 12 AM $0.00562
-0.96%
$3.65 million $156,908
Mar 9, 11 PM $0.00567
+1.39%
$3.69 million $164,741