Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Kind of Network Historical Data

NKN Page 98
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 10 PM $0.00559
-0.29%
$3.64 million $158,268
Mar 9, 9 PM $0.00561
-0.41%
$3.65 million $186,159
Mar 9, 8 PM $0.00563
+0.74%
$3.66 million $184,276
Mar 9, 7 PM $0.00559
+1.57%
$3.63 million $188,382
Mar 9, 6 PM $0.0055
-1.07%
$3.58 million $195,054
Mar 9, 5 PM $0.00556
-0.24%
$3.62 million $195,109
Mar 9, 4 PM $0.00557
+2.05%
$3.62 million $195,271
Mar 9, 3 PM $0.00546
-1.09%
$3.55 million $184,398
Mar 9, 2 PM $0.00552
-0.32%
$3.59 million $178,731
Mar 9, 1 PM $0.00553
-0.70%
$3.6 million $177,054
Mar 9, 12 PM $0.00557
+0.03%
$3.62 million $175,987
Mar 9, 11 AM $0.00557
+0.99%
$3.62 million $176,489
Mar 9, 10 AM $0.00551
-1.21%
$3.58 million $156,787
Mar 9, 9 AM $0.00558
+1.90%
$3.63 million $152,959
Mar 9, 8 AM $0.00548
+0.62%
$3.56 million $151,285
Mar 9, 7 AM $0.00545
+0.07%
$3.54 million $151,146
Mar 9, 6 AM $0.00544
+0.30%
$3.54 million $152,715
Mar 9, 5 AM $0.00543
-0.28%
$3.53 million $153,794
Mar 9, 4 AM $0.00544
+0.21%
$3.54 million $146,762
Mar 9, 3 AM $0.00543
+0.21%
$3.53 million $159,689
Mar 9, 2 AM $0.00542
-0.70%
$3.52 million $165,760
Mar 9, 1 AM $0.00546
+0.57%
$3.55 million $167,142
Mar 9, 12 AM $0.00543
-1.65%
$3.53 million $166,870
Mar 8, 11 PM $0.00552
-3.05%
$3.59 million $160,439
Mar 8, 10 PM $0.00569
+2.41%
$3.7 million $158,121
Mar 8, 9 PM $0.00556
+0.17%
$3.61 million $130,281
Mar 8, 8 PM $0.00555
+1.55%
$3.61 million $135,043
Mar 8, 7 PM $0.00546
-0.06%
$3.55 million $131,120
Mar 8, 6 PM $0.00547
+0.16%
$3.55 million $129,152
Mar 8, 5 PM $0.00546
+0.28%
$3.55 million $128,236
Mar 8, 4 PM $0.00544
-0.14%
$3.54 million $129,844
Mar 8, 3 PM $0.00545
-1.05%
$3.54 million $132,740
Mar 8, 2 PM $0.00551
+0.14%
$3.58 million $131,342
Mar 8, 1 PM $0.0055
+0.18%
$3.57 million $151,289
Mar 8, 12 PM $0.00549
-0.40%
$3.57 million $152,625
Mar 8, 11 AM $0.00551
-0.42%
$3.58 million $158,498
Mar 8, 10 AM $0.00554
+0.37%
$3.6 million $162,154
Mar 8, 9 AM $0.00551
+0.03%
$3.58 million $170,045
Mar 8, 8 AM $0.00551
+0.05%
$3.58 million $176,946
Mar 8, 7 AM $0.00551
-0.34%
$3.58 million $179,654
Mar 8, 6 AM $0.00553
+0.25%
$3.59 million $182,133
Mar 8, 5 AM $0.00551
+0.49%
$3.58 million $207,486
Mar 8, 4 AM $0.00549
-0.11%
$3.57 million $230,643
Mar 8, 3 AM $0.00549
-0.43%
$3.57 million $227,080
Mar 8, 2 AM $0.00552
+0.12%
$3.59 million $229,885
Mar 8, 1 AM $0.00551
-0.75%
$3.58 million $233,155
Mar 8, 12 AM $0.00555
+0.14%
$3.61 million $235,722
Mar 7, 11 PM $0.00554
+0.07%
$3.6 million $220,113
Mar 7, 10 PM $0.00554
+0.63%
$3.6 million $219,096
Mar 7, 9 PM $0.00551
-0.77%
$3.58 million $219,514