Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New Kind of Network Historical Data

NKN Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 9 PM $0.00551
-0.77%
$3.58 million $219,514
Mar 7, 8 PM $0.00555
+0.77%
$3.61 million $246,456
Mar 7, 7 PM $0.00551
+0.04%
$3.58 million $246,772
Mar 7, 6 PM $0.0055
-0.65%
$3.58 million $244,900
Mar 7, 5 PM $0.00554
+0.86%
$3.6 million $249,960
Mar 7, 4 PM $0.00549
+0.14%
$3.57 million $248,366
Mar 7, 3 PM $0.00548
-0.01%
$3.56 million $251,354
Mar 7, 2 PM $0.00548
-1.19%
$3.57 million $259,502
Mar 7, 1 PM $0.00555
+0.90%
$3.61 million $305,987
Mar 7, 12 PM $0.0055
-0.72%
$3.58 million $444,182
Mar 7, 11 AM $0.00554
-1.15%
$3.6 million $450,019
Mar 7, 10 AM $0.00561
+0.75%
$3.64 million $448,199
Mar 7, 9 AM $0.00556
-0.16%
$3.62 million $442,804
Mar 7, 8 AM $0.00557
+1.18%
$3.62 million $437,617
Mar 7, 7 AM $0.00551
-3.06%
$3.58 million $434,243
Mar 7, 6 AM $0.00568
-3.53%
$3.69 million $453,293
Mar 7, 5 AM $0.00589
+3.11%
$3.83 million $423,639
Mar 7, 4 AM $0.00571
+0.36%
$3.71 million $398,956
Mar 7, 3 AM $0.00569
+1.69%
$3.7 million $403,708
Mar 7, 2 AM $0.0056
+1.02%
$3.64 million $401,629
Mar 7, 1 AM $0.00554
+1.50%
$3.6 million $395,173
Mar 7, 12 AM $0.00546
+0.65%
$3.55 million $390,398
Mar 6, 11 PM $0.00542
-0.96%
$3.53 million $382,782
Mar 6, 10 PM $0.00548
+1.15%
$3.56 million $391,580
Mar 6, 9 PM $0.00541
-2.19%
$3.52 million $386,126
Mar 6, 8 PM $0.00554
-1.20%
$3.6 million $361,897
Mar 6, 7 PM $0.0056
-0.06%
$3.64 million $368,280
Mar 6, 6 PM $0.00561
+0.86%
$3.64 million $369,837
Mar 6, 5 PM $0.00556
+0.20%
$3.61 million $370,385
Mar 6, 4 PM $0.00555
-0.89%
$3.61 million $367,914
Mar 6, 3 PM $0.0056
-1.67%
$3.64 million $380,953
Mar 6, 2 PM $0.00569
-2.32%
$3.7 million $420,140
Mar 6, 1 PM $0.00583
+1.55%
$3.79 million $374,013
Mar 6, 12 PM $0.00574
+3.27%
$3.73 million $219,379
Mar 6, 11 AM $0.00556
+1.15%
$3.61 million $201,683
Mar 6, 10 AM $0.00549
+0.02%
$3.57 million $215,744
Mar 6, 9 AM $0.00549
+0.00%
$3.57 million $212,531
Mar 6, 8 AM $0.00549
+0.02%
$3.57 million $213,697
Mar 6, 7 AM $0.00549
-0.25%
$3.57 million $218,604
Mar 6, 6 AM $0.0055
+0.30%
$3.58 million $215,503
Mar 6, 5 AM $0.00549
+1.60%
$3.57 million $217,833
Mar 6, 4 AM $0.0054
-1.63%
$3.51 million $209,852
Mar 6, 3 AM $0.00549
-1.54%
$3.57 million $213,872
Mar 6, 2 AM $0.00558
+0.73%
$3.63 million $203,103
Mar 6, 1 AM $0.00554
-0.56%
$3.6 million $202,654
Mar 6, 12 AM $0.00557
+1.33%
$3.62 million $214,038
Mar 5, 11 PM $0.0055
-1.68%
$3.57 million $209,287
Mar 5, 10 PM $0.00559
+1.28%
$3.63 million $206,119
Mar 5, 9 PM $0.00552
-0.72%
$3.59 million $203,395
Mar 5, 8 PM $0.00556
-1.47%
$3.61 million $202,019