New Kind of Network Historical Data

NKN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00825
+0.02%
$ 5.77 million $ 214,117
Apr 22, 2026 $ 0.00828
-0.17%
$ 5.8 million $ 203,268
Apr 21, 2026 $ 0.00829
+2.36%
$ 5.81 million $ 290,473
Apr 20, 2026 $ 0.0081
+0.96%
$ 5.68 million $ 603,441
Apr 19, 2026 $ 0.00803
-2.54%
$ 5.62 million $ 303,456
Apr 18, 2026 $ 0.00824
-9.77%
$ 5.77 million $ 665,628
Apr 17, 2026 $ 0.00913
+11.02%
$ 6.39 million $ 2.66 million
Apr 16, 2026 $ 0.00822
-4.48%
$ 5.76 million $ 524,362
Apr 15, 2026 $ 0.00861
-0.20%
$ 6.03 million $ 446,851
Apr 14, 2026 $ 0.00862
-5.16%
$ 6.04 million $ 765,132
Apr 13, 2026 $ 0.00909
-7.51%
$ 6.36 million $ 1.36 million
Apr 12, 2026 $ 0.00983
-21.22%
$ 6.89 million $ 5.62 million
Apr 11, 2026 $ 0.0125
+64.34%
$ 8.78 million $ 4.73 million
Apr 10, 2026 $ 0.00759
-0.47%
$ 5.31 million $ 706,396
Apr 9, 2026 $ 0.00762
-4.67%
$ 5.33 million $ 519,200
Apr 8, 2026 $ 0.008
-4.14%
$ 5.6 million $ 995,056
Apr 7, 2026 $ 0.00834
-0.60%
$ 5.84 million $ 933,374
Apr 6, 2026 $ 0.00839
-5.17%
$ 5.88 million $ 916,614
Apr 5, 2026 $ 0.00885
-2.94%
$ 6.19 million $ 1.81 million
Apr 4, 2026 $ 0.00911
-10.06%
$ 6.38 million $ 474,624
Apr 3, 2026 $ 0.0101
+6.58%
$ 7.09 million $ 1.18 million
Apr 2, 2026 $ 0.00951
-15.27%
$ 6.66 million $ 1.55 million
Apr 1, 2026 $ 0.0112
-5.57%
$ 7.29 million $ 1.65 million
Mar 31, 2026 $ 0.0119
-14.67%
$ 7.72 million $ 1.97 million
Mar 30, 2026 $ 0.0139
-4.70%
$ 9.05 million $ 5.42 million
Mar 29, 2026 $ 0.0146
+36.26%
$ 10.23 million $ 6.03 million
Mar 28, 2026 $ 0.0107
-13.42%
$ 6.97 million $ 2.92 million
Mar 27, 2026 $ 0.0124
-25.15%
$ 8.05 million $ 9.01 million
Mar 26, 2026 $ 0.0165
+125.63%
$ 10.76 million $ 23.2 million
Mar 25, 2026 $ 0.00733
+57.39%
$ 4.77 million $ 3.38 million
Mar 24, 2026 $ 0.00466
-3.87%
$ 3.03 million $ 154,762
Mar 23, 2026 $ 0.00485
+0.39%
$ 3.15 million $ 135,797
Mar 22, 2026 $ 0.00483
-3.03%
$ 3.14 million $ 151,502
Mar 21, 2026 $ 0.00498
-1.27%
$ 3.24 million $ 97,912
Mar 20, 2026 $ 0.00504
-3.56%
$ 3.28 million $ 113,180
Mar 19, 2026 $ 0.00523
-0.24%
$ 3.4 million $ 160,362
Mar 18, 2026 $ 0.00524
-2.71%
$ 3.41 million $ 130,822
Mar 17, 2026 $ 0.00539
-1.27%
$ 3.5 million $ 149,012
Mar 16, 2026 $ 0.00546
+2.23%
$ 3.55 million $ 194,973
Mar 15, 2026 $ 0.00534
+0.36%
$ 3.47 million $ 122,029
Mar 14, 2026 $ 0.00532
-1.10%
$ 3.46 million $ 130,192
Mar 13, 2026 $ 0.00538
-1.15%
$ 3.5 million $ 154,349
Mar 12, 2026 $ 0.00544
-0.40%
$ 3.54 million $ 153,240
Mar 11, 2026 $ 0.00546
-1.43%
$ 3.55 million $ 126,435
Mar 10, 2026 $ 0.00554
-2.26%
$ 3.6 million $ 131,014
Mar 9, 2026 $ 0.00567
+2.79%
$ 3.68 million $ 164,741
Mar 8, 2026 $ 0.00552
-0.49%
$ 3.59 million $ 160,439
Mar 7, 2026 $ 0.00554
+2.21%
$ 3.6 million $ 220,113
Mar 6, 2026 $ 0.00542
-1.30%
$ 3.53 million $ 382,782
Mar 5, 2026 $ 0.0055
-0.92%
$ 3.57 million $ 209,287
Download