New Kind of Network Historical Data

NKN
Download
Date Close Price change Market cap Trading volume
Today $0.00617
+0.00%
$4.32 million $69,658
Yesterday $0.00635
-0.21%
$4.45 million $49,221
Sep 8, 2026 $0.00637
-1.95%
$4.46 million $67,762
Sep 7, 2026 $0.00649
-1.19%
$4.54 million $89,226
Sep 6, 2026 $0.00657
-0.50%
$4.6 million $442,121
Sep 5, 2026 $0.0066
-0.30%
$4.62 million $87,025
Sep 4, 2026 $0.00662
-1.68%
$4.64 million $88,455
Sep 3, 2026 $0.00674
+3.52%
$4.72 million $59,110
Sep 2, 2026 $0.00651
-1.05%
$4.56 million $39,146
Sep 1, 2026 $0.00658
+0.77%
$4.6 million $162,843
Aug 31, 2026 $0.00653
+0.89%
$4.57 million $213,745
Aug 30, 2026 $0.00647
-14.26%
$4.53 million $724,560
Aug 29, 2026 $0.00755
+21.41%
$5.22 million $2.15 million
Aug 28, 2026 $0.00621
-4.69%
$4.35 million $59,346
Aug 27, 2026 $0.00652
+5.45%
$4.56 million $241,987
Aug 26, 2026 $0.00618
-0.33%
$4.34 million $151,820
Aug 25, 2026 $0.0062
-1.57%
$4.34 million $280,122
Aug 24, 2026 $0.0063
-1.42%
$4.41 million $519,748
Aug 23, 2026 $0.00639
+4.61%
$4.48 million $1.03 million
Aug 22, 2026 $0.00611
+5.58%
$4.36 million $100,671
Aug 21, 2026 $0.00579
+2.00%
$4.05 million $142,060
Aug 20, 2026 $0.00568
+5.61%
$3.97 million $139,898
Aug 19, 2026 $0.00537
+0.74%
$3.76 million $32,359
Aug 18, 2026 $0.00533
+0.06%
$3.73 million $30,293
Aug 17, 2026 $0.00533
-1.24%
$3.73 million $16,613
Aug 16, 2026 $0.0054
+1.52%
$3.78 million $45,788
Aug 15, 2026 $0.00532
-3.33%
$3.72 million $47,578
Aug 14, 2026 $0.0055
-1.97%
$3.85 million $134,422
Aug 13, 2026 $0.00561
-4.59%
$3.93 million $542,772
Aug 12, 2026 $0.00588
+11.85%
$4.12 million $652,331
Aug 11, 2026 $0.00526
-1.75%
$3.68 million $94,304
Aug 10, 2026 $0.00535
+1.49%
$3.74 million $73,521
Aug 9, 2026 $0.00527
-2.59%
$3.69 million $82,725
Aug 8, 2026 $0.00541
+2.49%
$3.79 million $83,708
Aug 7, 2026 $0.00528
-0.49%
$3.69 million $74,120
Aug 6, 2026 $0.00531
+0.65%
$3.71 million $94,465
Aug 5, 2026 $0.00527
-0.60%
$3.69 million $111,710
Aug 4, 2026 $0.00531
-1.72%
$3.71 million $112,660
Aug 3, 2026 $0.0054
-1.88%
$3.78 million $107,596
Aug 2, 2026 $0.0055
+0.50%
$3.85 million $94,534
Aug 1, 2026 $0.00548
+1.12%
$3.83 million $101,116
Jul 31, 2026 $0.00542
-7.94%
$3.79 million $174,572
Jul 30, 2026 $0.00588
+12.10%
$4.09 million $235,219
Jul 29, 2026 $0.00525
-6.22%
$3.68 million $211,163
Jul 28, 2026 $0.0056
-11.68%
$3.88 million $349,764
Jul 27, 2026 $0.00633
+14.82%
$4.42 million $344,186
Jul 26, 2026 $0.00551
-1.50%
$3.86 million $183,998
Jul 25, 2026 $0.0056
-9.05%
$3.92 million $675,068
Jul 24, 2026 $0.00615
+9.46%
$4.29 million $1.19 million
Jul 23, 2026 $0.00562
-12.88%
$3.93 million $455,352
Download