New Kind of Network Historical Data

NKN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00532
+0.02%
$ 3.73 million $ 125,334
Yesterday $ 0.00531
-1.72%
$ 3.71 million $ 112,660
Aug 3, 2026 $ 0.0054
-1.88%
$ 3.78 million $ 107,596
Aug 2, 2026 $ 0.0055
+0.50%
$ 3.85 million $ 94,534
Aug 1, 2026 $ 0.00548
+1.12%
$ 3.83 million $ 101,116
Jul 31, 2026 $ 0.00542
-7.94%
$ 3.79 million $ 174,572
Jul 30, 2026 $ 0.00588
+12.10%
$ 4.09 million $ 235,219
Jul 29, 2026 $ 0.00525
-6.22%
$ 3.68 million $ 211,163
Jul 28, 2026 $ 0.0056
-11.68%
$ 3.88 million $ 349,764
Jul 27, 2026 $ 0.00633
+14.82%
$ 4.42 million $ 344,186
Jul 26, 2026 $ 0.00551
-1.50%
$ 3.86 million $ 183,998
Jul 25, 2026 $ 0.0056
-9.05%
$ 3.92 million $ 675,068
Jul 24, 2026 $ 0.00615
+9.46%
$ 4.29 million $ 1.19 million
Jul 23, 2026 $ 0.00562
-12.88%
$ 3.93 million $ 455,352
Jul 22, 2026 $ 0.00645
-0.82%
$ 4.51 million $ 413,680
Jul 21, 2026 $ 0.00651
-5.66%
$ 4.55 million $ 753,464
Jul 20, 2026 $ 0.0069
-3.69%
$ 4.89 million $ 844,617
Jul 19, 2026 $ 0.00716
-17.61%
$ 5.03 million $ 2.25 million
Jul 18, 2026 $ 0.00858
-23.69%
$ 6.06 million $ 8.26 million
Jul 17, 2026 $ 0.0112
+124.88%
$ 7.81 million $ 2.29 million
Jul 16, 2026 $ 0.005
-0.57%
$ 3.5 million $ 81,513
Jul 15, 2026 $ 0.00503
-1.47%
$ 3.52 million $ 74,987
Jul 14, 2026 $ 0.0051
-0.23%
$ 3.57 million $ 82,615
Jul 13, 2026 $ 0.00511
-1.98%
$ 3.57 million $ 81,511
Jul 12, 2026 $ 0.00522
-5.34%
$ 3.65 million $ 135,800
Jul 11, 2026 $ 0.00552
-3.60%
$ 3.86 million $ 126,591
Jul 10, 2026 $ 0.00572
+0.29%
$ 4.01 million $ 82,771
Jul 9, 2026 $ 0.00571
+0.76%
$ 4 million $ 104,784
Jul 8, 2026 $ 0.00566
-0.11%
$ 3.96 million $ 75,492
Jul 7, 2026 $ 0.00567
-2.57%
$ 3.97 million $ 91,188
Jul 6, 2026 $ 0.00582
+0.31%
$ 4.07 million $ 96,106
Jul 5, 2026 $ 0.0058
-0.06%
$ 4.06 million $ 80,864
Jul 4, 2026 $ 0.0058
+0.22%
$ 4.06 million $ 89,356
Jul 3, 2026 $ 0.00579
+2.42%
$ 4.05 million $ 152,394
Jul 2, 2026 $ 0.00565
-0.52%
$ 3.95 million $ 81,259
Jul 1, 2026 $ 0.00568
+1.99%
$ 3.98 million $ 97,406
Jun 30, 2026 $ 0.00557
-1.45%
$ 3.9 million $ 107,450
Jun 29, 2026 $ 0.00565
+0.15%
$ 3.96 million $ 91,385
Jun 28, 2026 $ 0.00565
-0.41%
$ 3.95 million $ 83,905
Jun 27, 2026 $ 0.00567
-1.16%
$ 3.97 million $ 94,167
Jun 26, 2026 $ 0.00573
+0.55%
$ 4.01 million $ 106,317
Jun 25, 2026 $ 0.0057
+0.61%
$ 3.99 million $ 163,153
Jun 24, 2026 $ 0.00567
+4.57%
$ 3.97 million $ 298,873
Jun 23, 2026 $ 0.00542
-5.27%
$ 3.79 million $ 139,804
Jun 22, 2026 $ 0.00572
-0.99%
$ 4.01 million $ 104,251
Jun 21, 2026 $ 0.00578
-4.13%
$ 4.05 million $ 90,496
Jun 20, 2026 $ 0.00603
+1.86%
$ 4.22 million $ 154,612
Jun 19, 2026 $ 0.00592
+1.67%
$ 4.14 million $ 509,397
Jun 18, 2026 $ 0.00582
+3.75%
$ 4.08 million $ 141,142
Jun 17, 2026 $ 0.00561
-2.93%
$ 3.93 million $ 309,628
Download