New Kind of Network Historical Data

NKN
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.00525
+0.04%
$ 3.67 million $ 115,824
10:04 PM $ 0.00525
+0.02%
$ 3.67 million $ 115,862
10:03 PM $ 0.00524
-0.16%
$ 3.67 million $ 115,830
10:02 PM $ 0.00525
+0.01%
$ 3.67 million $ 115,829
10:01 PM $ 0.00525
+0.05%
$ 3.67 million $ 116,029
10:00 PM $ 0.00525
+0.07%
$ 3.67 million $ 121,707
9:59 PM $ 0.00525
-0.06%
$ 3.67 million $ 126,998
9:58 PM $ 0.00525
+0.02%
$ 3.67 million $ 127,023
9:57 PM $ 0.00525
+0.01%
$ 3.67 million $ 127,038
9:56 PM $ 0.00525
+0.02%
$ 3.67 million $ 127,005
9:55 PM $ 0.00525
-0.03%
$ 3.67 million $ 126,981
9:54 PM $ 0.00525
+0.07%
$ 3.67 million $ 126,964
9:53 PM $ 0.00524
+0.00%
$ 3.67 million $ 126,937
9:52 PM $ 0.00524
+0.07%
$ 3.67 million $ 126,907
9:51 PM $ 0.00524
-0.06%
$ 3.67 million $ 126,896
9:50 PM $ 0.00524
-0.03%
$ 3.67 million $ 126,863
9:49 PM $ 0.00525
-0.81%
$ 3.67 million $ 126,831
9:48 PM $ 0.00529
+0.03%
$ 3.67 million $ 127,791
9:47 PM $ 0.00529
+0.03%
$ 3.67 million $ 127,744
9:46 PM $ 0.00528
-0.04%
$ 3.67 million $ 127,544
9:45 PM $ 0.00529
+0.01%
$ 3.67 million $ 127,562
9:44 PM $ 0.00529
-0.11%
$ 3.7 million $ 127,579
9:43 PM $ 0.00529
-0.02%
$ 3.7 million $ 127,572
9:42 PM $ 0.00529
+0.13%
$ 3.7 million $ 127,585
9:41 PM $ 0.00529
-0.01%
$ 3.7 million $ 127,574
9:40 PM $ 0.00529
+0.03%
$ 3.7 million $ 127,604
9:39 PM $ 0.00529
-0.03%
$ 3.7 million $ 127,631
9:38 PM $ 0.00529
-0.08%
$ 3.7 million $ 127,655
9:37 PM $ 0.00529
-0.04%
$ 3.7 million $ 127,677
9:36 PM $ 0.00529
+0.06%
$ 3.7 million $ 127,673
9:35 PM $ 0.00529
+0.05%
$ 3.7 million $ 127,684
9:34 PM $ 0.00529
+0.09%
$ 3.7 million $ 127,667
9:33 PM $ 0.00528
-0.10%
$ 3.7 million $ 127,645
9:32 PM $ 0.00529
-0.03%
$ 3.7 million $ 127,684
9:31 PM $ 0.00529
+0.02%
$ 3.7 million $ 127,706
9:30 PM $ 0.00529
+0.05%
$ 3.7 million $ 127,624
9:29 PM $ 0.00529
-0.02%
$ 3.7 million $ 127,590
9:28 PM $ 0.00529
+0.03%
$ 3.7 million $ 127,596
9:27 PM $ 0.00529
-0.08%
$ 3.7 million $ 127,568
9:26 PM $ 0.00529
+0.00%
$ 3.7 million $ 127,603
9:25 PM $ 0.00529
+0.01%
$ 3.7 million $ 127,621
9:24 PM $ 0.00529
-0.03%
$ 3.7 million $ 127,645
9:23 PM $ 0.00529
-0.03%
$ 3.7 million $ 127,613
9:22 PM $ 0.00529
+0.04%
$ 3.7 million $ 127,589
9:21 PM $ 0.00529
+0.03%
$ 3.7 million $ 127,557
9:20 PM $ 0.00529
+0.10%
$ 3.7 million $ 127,529
9:19 PM $ 0.00528
-0.06%
$ 3.7 million $ 127,510
9:18 PM $ 0.00529
-0.03%
$ 3.7 million $ 127,502
9:17 PM $ 0.00529
-0.08%
$ 3.7 million $ 127,483
9:16 PM $ 0.00529
+0.11%
$ 3.7 million $ 127,446
Download