New Kind of Network Historical Data

NKN
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.00872
-0.28%
$ 6.12 million $ 685,300
12:04 PM $ 0.00874
-4.00%
$ 6.12 million $ 683,307
12:03 PM $ 0.00911
+0.67%
$ 6.12 million $ 697,946
12:02 PM $ 0.00911
+0.05%
$ 6.12 million $ 700,713
12:01 PM $ 0.00911
+0.02%
$ 6.12 million $ 700,633
12:00 PM $ 0.00911
-0.02%
$ 6.12 million $ 702,503
11:59 AM $ 0.00913
-0.03%
$ 6.39 million $ 695,836
11:58 AM $ 0.00913
-1.02%
$ 6.39 million $ 700,621
11:57 AM $ 0.00922
-0.20%
$ 6.39 million $ 699,894
11:56 AM $ 0.00924
+0.21%
$ 6.39 million $ 698,489
11:55 AM $ 0.00922
-0.17%
$ 6.39 million $ 697,861
11:54 AM $ 0.00924
-0.87%
$ 6.47 million $ 701,550
11:53 AM $ 0.00932
-0.74%
$ 6.47 million $ 701,550
11:52 AM $ 0.00939
+0.16%
$ 6.47 million $ 701,411
11:51 AM $ 0.0093
+0.06%
$ 6.47 million $ 701,411
11:50 AM $ 0.0093
+0.78%
$ 6.47 million $ 692,384
11:49 AM $ 0.00923
-0.12%
$ 6.46 million $ 687,174
11:48 AM $ 0.00924
-0.78%
$ 6.46 million $ 697,827
11:47 AM $ 0.00931
-0.70%
$ 6.46 million $ 698,429
11:46 AM $ 0.00938
+1.45%
$ 6.46 million $ 689,095
11:45 AM $ 0.00924
-2.64%
$ 6.46 million $ 702,391
11:44 AM $ 0.00949
-0.09%
$ 6.65 million $ 702,530
11:43 AM $ 0.0095
-1.18%
$ 6.65 million $ 693,848
11:42 AM $ 0.00962
+0.14%
$ 6.65 million $ 699,439
11:41 AM $ 0.0096
-1.70%
$ 6.65 million $ 700,886
11:40 AM $ 0.00977
+0.11%
$ 6.65 million $ 699,419
11:39 AM $ 0.00976
+0.99%
$ 6.83 million $ 691,181
11:38 AM $ 0.00966
-0.20%
$ 6.83 million $ 689,834
11:37 AM $ 0.00968
+0.18%
$ 6.83 million $ 689,834
11:36 AM $ 0.00966
+2.01%
$ 6.83 million $ 686,898
11:35 AM $ 0.00947
+2.92%
$ 6.83 million $ 665,172
11:34 AM $ 0.0092
+0.69%
$ 6.44 million $ 647,010
11:33 AM $ 0.00914
+0.01%
$ 6.44 million $ 641,748
11:32 AM $ 0.00914
+0.00%
$ 6.44 million $ 641,752
11:31 AM $ 0.00914
-0.96%
$ 6.44 million $ 645,965
11:30 AM $ 0.00923
-1.20%
$ 6.44 million $ 649,665
11:29 AM $ 0.00934
-1.43%
$ 6.54 million $ 657,031
11:28 AM $ 0.00948
+1.09%
$ 6.54 million $ 656,206
11:27 AM $ 0.0093
+0.05%
$ 6.54 million $ 648,468
11:26 AM $ 0.00923
-2.56%
$ 6.54 million $ 642,970
11:25 AM $ 0.00948
-0.23%
$ 6.54 million $ 649,760
11:24 AM $ 0.0095
+1.06%
$ 6.65 million $ 642,439
11:23 AM $ 0.0094
+0.54%
$ 6.65 million $ 642,439
11:22 AM $ 0.00935
-2.14%
$ 6.65 million $ 635,067
11:21 AM $ 0.00955
-1.53%
$ 6.65 million $ 624,176
11:20 AM $ 0.00963
-1.64%
$ 6.65 million $ 615,093
11:19 AM $ 0.00965
-0.45%
$ 6.76 million $ 612,291
11:18 AM $ 0.00969
+0.87%
$ 6.76 million $ 608,955
11:17 AM $ 0.00961
-0.51%
$ 6.76 million $ 587,337
11:16 AM $ 0.00966
+0.36%
$ 6.76 million $ 581,511
Download