Coinmix Historical Data

CM
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.0000702
-1.93%
$ 69,591 $ 4,219
Nov 26, 2023 $ 0.0000716
-38.27%
$ 71,005 $ 9,283
Nov 25, 2023 $ 0.000132
-0.11%
$ -- $ 2,741
Nov 24, 2023 $ 0.000132
-3.95%
$ 131,214 $ 2,744
Nov 23, 2023 $ 0.000138
-31.18%
$ 136,658 $ 27,224
Nov 22, 2023 $ 0.0002
+11.46%
$ 198,681 $ 5,072
Nov 21, 2023 $ 0.00018
-15.18%
$ 178,677 $ 3,809
Nov 20, 2023 $ 0.000212
-16.88%
$ 210,673 $ 14,078
Nov 19, 2023 $ 0.000256
-6.24%
$ 253,520 $ 6,960
Nov 18, 2023 $ 0.000273
+5.83%
$ 270,370 $ 3,532
Nov 17, 2023 $ 0.000257
-3.90%
$ 255,347 $ 15,394
Nov 16, 2023 $ 0.000268
-24.62%
$ 265,653 $ 23,558
Nov 15, 2023 $ 0.000355
-8.65%
$ 352,268 $ 4,088
Nov 14, 2023 $ 0.000389
+15.33%
$ 385,889 $ 23,099
Nov 13, 2023 $ 0.000338
-36.60%
$ 335,138 $ 40,463
Nov 12, 2023 $ 0.000533
-14.76%
$ 528,491 $ 23,562
Nov 11, 2023 $ 0.000624
+11.90%
$ 619,239 $ 92,606
Nov 10, 2023 $ 0.000572
+13.28%
$ 567,482 $ 62,105
Nov 9, 2023 $ 0.000505
+23.61%
$ 501,390 $ 56,154
Nov 8, 2023 $ 0.000409
-34.59%
$ 405,898 $ 70,664
Nov 7, 2023 $ 0.000626
+123.91%
$ 620,523 $ 164,483
Nov 6, 2023 $ 0.000279
+84.08%
$ 276,949 $ 93,264
Nov 5, 2023 $ 0.000152
-26.88%
$ 150,499 $ 10,783
Nov 4, 2023 $ 0.000208
-29.36%
$ 205,902 $ 85,332
Nov 3, 2023 $ 0.000294
-17.41%
$ 291,460 $ 14,298
Nov 2, 2023 $ 0.000356
+1.15%
$ 352,905 $ 11,634
Nov 1, 2023 $ 0.000352
-15.02%
$ 348,697 $ 31,230
Oct 31, 2023 $ 0.000413
-25.39%
$ 410,114 $ 65,497
Oct 30, 2023 $ 0.000554
-1.54%
$ 549,646 $ 14,607
Download