NORDEK Historical Data

NRK Page 11
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.0613
-4.11%
$ 128.76 million $ 2.31 million
Sep 7, 2023 $ 0.0638
-3.86%
$ 133.97 million $ 2.18 million
Sep 6, 2023 $ 0.0664
-1.39%
$ 139.37 million $ 2.4 million
Sep 5, 2023 $ 0.0673
-3.72%
$ 141.38 million $ 2.55 million
Sep 4, 2023 $ 0.0699
-1.76%
$ 146.85 million $ 2.22 million
Sep 3, 2023 $ 0.0712
-2.08%
$ 149.49 million $ 2.15 million
Sep 2, 2023 $ 0.0724
-10.72%
$ 152.02 million $ 2.09 million
Sep 1, 2023 $ 0.081
-2.96%
$ 170.2 million $ 2.2 million
Aug 31, 2023 $ 0.0836
+1.85%
$ 175.49 million $ 2.47 million
Aug 30, 2023 $ 0.0819
-2.29%
$ 172.07 million $ 2.06 million
Aug 29, 2023 $ 0.0837
-4.19%
$ 175.81 million $ 1.87 million
Aug 28, 2023 $ 0.0874
+1.23%
$ 183.46 million $ 2.4 million
Aug 27, 2023 $ 0.0858
+2.54%
$ 180.22 million $ 2.4 million
Aug 26, 2023 $ 0.0836
+0.27%
$ 175.6 million $ 2.09 million
Aug 25, 2023 $ 0.0834
-3.93%
$ 175.14 million $ 2.1 million
Aug 24, 2023 $ 0.0868
-0.24%
$ 182.38 million $ 2.15 million
Aug 23, 2023 $ 0.0871
-0.50%
$ 182.83 million $ 2.42 million
Aug 22, 2023 $ 0.0875
+2.23%
$ 183.7 million $ 2.34 million
Aug 21, 2023 $ 0.0856
-3.81%
$ 179.72 million $ 1.93 million
Aug 20, 2023 $ 0.0889
+3.14%
$ 186.72 million $ 2.44 million
Aug 19, 2023 $ 0.0861
+1.97%
$ 180.87 million $ 1.95 million
Aug 18, 2023 $ 0.0845
-1.01%
$ 177.43 million $ 2.25 million
Aug 17, 2023 $ 0.0854
-0.59%
$ 179.4 million $ 2.16 million
Aug 16, 2023 $ 0.0859
+0.54%
$ 180.49 million $ 2.16 million
Aug 15, 2023 $ 0.0855
-1.27%
$ 179.47 million $ 2.15 million
Aug 14, 2023 $ 0.0866
+0.69%
$ 181.77 million $ 1.97 million
Aug 13, 2023 $ 0.0858
-0.11%
$ 180.26 million $ 2.62 million
Aug 12, 2023 $ 0.086
-2.19%
$ 180.62 million $ 2.29 million
Aug 11, 2023 $ 0.0879
-1.63%
$ 184.68 million $ 2.38 million
Aug 10, 2023 $ 0.0894
-0.15%
$ 187.65 million $ 2.4 million
Aug 9, 2023 $ 0.0894
+1.37%
$ 187.76 million $ 2.01 million
Aug 8, 2023 $ 0.0882
-3.00%
$ 185.19 million $ 1.78 million
Aug 7, 2023 $ 0.0908
-1.40%
$ 190.58 million $ 2.17 million
Aug 6, 2023 $ 0.092
-0.47%
$ 193.18 million $ 1.95 million
Aug 5, 2023 $ 0.0924
+2.18%
$ 194 million $ 1.9 million
Aug 4, 2023 $ 0.0904
+3.42%
$ 189.8 million $ 1.54 million
Aug 3, 2023 $ 0.0874
+1.17%
$ 183.55 million $ 1.61 million
Aug 2, 2023 $ 0.0864
+1.08%
$ 181.49 million $ 1.33 million
Aug 1, 2023 $ 0.0856
-0.96%
$ 179.86 million $ 1.11 million
Jul 31, 2023 $ 0.0865
+0.01%
$ 181.59 million $ 1.36 million
Jul 30, 2023 $ 0.0865
+0.32%
$ 181.56 million $ 1.42 million
Jul 29, 2023 $ 0.0862
+0.09%
$ 180.95 million $ 1.77 million
Jul 28, 2023 $ 0.0861
-1.94%
$ 180.79 million $ 1.15 million
Jul 27, 2023 $ 0.0877
+3.10%
$ 184.22 million $ 1.1 million
Jul 26, 2023 $ 0.0851
+5.93%
$ 178.71 million $ 1.56 million
Jul 25, 2023 $ 0.0803
+0.18%
$ 168.7 million $ 1.6 million
Jul 24, 2023 $ 0.0801
+4.47%
$ 168.29 million $ 1.56 million
Jul 23, 2023 $ 0.0766
+1.94%
$ 160.87 million $ 1.7 million
Jul 22, 2023 $ 0.0752
-0.25%
$ 157.85 million $ 1.62 million
Jul 21, 2023 $ 0.0752
-0.88%
$ 157.99 million $ 1.48 million