NORDEK Historical Data

NRK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.076
-6.90%
$ 159.59 million $ 1.26 million
Jul 19, 2023 $ 0.0815
+2.74%
$ 171.19 million $ 1.44 million
Jul 18, 2023 $ 0.0794
-3.17%
$ 166.69 million $ 1.6 million
Jul 17, 2023 $ 0.0819
-3.15%
$ 171.96 million $ 1.93 million
Jul 16, 2023 $ 0.0848
+0.94%
$ 177.98 million $ 1.51 million
Jul 15, 2023 $ 0.0841
-0.69%
$ 176.63 million $ 1.74 million
Jul 14, 2023 $ 0.0845
+0.19%
$ 177.54 million $ 1.5 million
Jul 13, 2023 $ 0.0844
-1.36%
$ 177.2 million $ 1.56 million
Jul 12, 2023 $ 0.0855
+0.62%
$ 179.65 million $ 1.91 million
Jul 11, 2023 $ 0.085
-0.68%
$ 178.49 million $ 1.85 million
Jul 10, 2023 $ 0.0856
+0.68%
$ 179.84 million $ 2 million
Jul 9, 2023 $ 0.085
-1.06%
$ 178.56 million $ 1.9 million
Jul 8, 2023 $ 0.0859
-1.38%
$ 180.34 million $ 2.1 million
Jul 7, 2023 $ 0.0872
-1.08%
$ 183.14 million $ 1.47 million
Jul 6, 2023 $ 0.0881
+0.86%
$ 184.94 million $ 1.96 million
Jul 5, 2023 $ 0.0873
+0.15%
$ 183.27 million $ 2.15 million
Jul 4, 2023 $ 0.0871
-2.48%
$ 183 million $ 1.92 million
Jul 3, 2023 $ 0.0892
+0.36%
$ 187.33 million $ 1.82 million
Jul 2, 2023 $ 0.0888
-1.69%
$ 186.58 million $ 2.01 million
Jul 1, 2023 $ 0.0902
-0.48%
$ 189.49 million $ 1.81 million
Jun 30, 2023 $ 0.0906
-0.55%
$ 190.3 million $ 1.73 million
Jun 29, 2023 $ 0.091
+0.72%
$ 191.12 million $ 1.91 million
Jun 28, 2023 $ 0.0902
-3.25%
$ 189.49 million $ 2.07 million
Jun 27, 2023 $ 0.0931
+0.67%
$ 195.61 million $ 1.6 million
Jun 26, 2023 $ 0.0923
+1.03%
$ 193.75 million $ 111,146
Jun 25, 2023 $ 0.0914
-1.87%
$ 191.88 million $ 1.66 million
Jun 24, 2023 $ 0.0926
-2.10%
$ 194.56 million $ 1.71 million
Jun 23, 2023 $ 0.0947
-13.81%
$ 198.94 million $ 1.55 million
Jun 22, 2023 $ 0.11
+32.67%
$ 230.93 million $ 2.05 million
Jun 21, 2023 $ 0.0824
-7.59%
$ 173.05 million $ 1.09 million
Jun 20, 2023 $ 0.0895
-3.99%
$ 187.87 million $ 1.46 million
Jun 19, 2023 $ 0.0948
-0.38%
$ 199.15 million $ 1.48 million
Jun 18, 2023 $ 0.095
-3.99%
$ 199.5 million $ 2.01 million
Jun 17, 2023 $ 0.0988
+2.25%
$ 207.57 million $ 1.94 million
Jun 16, 2023 $ 0.0966
-6.93%
$ 202.85 million $ 1.63 million
Jun 15, 2023 $ 0.104
+19.23%
$ 217.76 million $ 1.97 million
Jun 14, 2023 $ 0.0873
-4.40%
$ 183.23 million $ 1.82 million
Jun 13, 2023 $ 0.0904
-9.09%
$ 189.9 million $ 1.64 million
Jun 12, 2023 $ 0.0996
-1.26%
$ 209.17 million $ 1.58 million
Jun 11, 2023 $ 0.101
-2.66%
$ 211.49 million $ 1.51 million
Jun 10, 2023 $ 0.104
-13.12%
$ 217.67 million $ 1.51 million
Jun 9, 2023 $ 0.119
-0.79%
$ 250.22 million $ 1.39 million
Jun 8, 2023 $ 0.12
-0.77%
$ 252.7 million $ 1.59 million
Jun 7, 2023 $ 0.121
-11.15%
$ 253.93 million $ 1.82 million
Jun 6, 2023 $ 0.136
-3.35%
$ 284.8 million $ 1.52 million
Jun 5, 2023 $ 0.139
-4.10%
$ 292.75 million $ 1.27 million
Jun 4, 2023 $ 0.144
+0.19%
$ 301.91 million $ 791,454
Jun 3, 2023 $ 0.142
-1.99%
$ 298.87 million $ 1.03 million
Jun 2, 2023 $ 0.145
+23.78%
$ 304.85 million $ 791,142
Jun 1, 2023 $ 0.117
-4.68%
$ 245.12 million $ 531,884