NORDEK Historical Data

NRK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.000744
+6.44%
$ 1.56 million $ 6,667
Aug 22, 2024 $ 0.000699
+1.45%
$ 1.47 million $ 1,987
Aug 21, 2024 $ 0.000689
-2.13%
$ 1.45 million $ 4,089
Aug 20, 2024 $ 0.000704
-2.22%
$ 1.48 million $ 3,382
Aug 19, 2024 $ 0.00072
-6.49%
$ 1.51 million $ 8,706
Aug 18, 2024 $ 0.00077
-4.09%
$ 1.62 million $ 8,297
Aug 17, 2024 $ 0.000803
-6.82%
$ 1.69 million $ 9,037
Aug 16, 2024 $ 0.000863
+19.15%
$ 1.81 million $ 16,478
Aug 15, 2024 $ 0.000724
+10.13%
$ 1.52 million $ 2,947
Aug 14, 2024 $ 0.000658
-0.46%
$ 1.38 million $ 4,804
Aug 13, 2024 $ 0.000661
+2.04%
$ 1.39 million $ 2,595
Aug 12, 2024 $ 0.000647
+1.88%
$ 1.36 million $ 11,581
Aug 11, 2024 $ 0.000635
-5.32%
$ 1.33 million $ 146,069
Aug 10, 2024 $ 0.000671
+6.12%
$ 1.41 million $ 2,414
Aug 9, 2024 $ 0.000624
-2.75%
$ 1.31 million $ 9,602
Aug 8, 2024 $ 0.000642
+10.87%
$ 1.35 million $ 1,699
Aug 7, 2024 $ 0.000579
+6.70%
$ 1.22 million $ 3,092
Aug 6, 2024 $ 0.000543
-9.52%
$ 1.14 million $ 940
Aug 5, 2024 $ 0.0006
+9.12%
$ 1.26 million $ 592
Aug 4, 2024 $ 0.00055
-7.57%
$ 1.15 million $ 113
Aug 3, 2024 $ 0.000595
-0.02%
$ 1.25 million $ 90
Aug 2, 2024 $ 0.000595
-1.00%
$ 1.25 million $ 2,431
Aug 1, 2024 $ 0.000601
+7.32%
$ 1.26 million $ 667
Jul 31, 2024 $ 0.00056
-11.80%
$ 1.18 million $ 5,189
Jul 30, 2024 $ 0.000635
+0.67%
$ 1.33 million $ 1,250
Jul 29, 2024 $ 0.000631
-11.18%
$ 1.32 million $ 1,548
Jul 28, 2024 $ 0.00071
+13.60%
$ 1.49 million $ 13
Jul 27, 2024 $ 0.000625
-7.54%
$ 1.31 million $ 3,445
Jul 26, 2024 $ 0.000648
+0.93%
$ 1.36 million $ 6,344
Jul 25, 2024 $ 0.000642
-2.58%
$ 1.35 million $ 3,326
Jul 24, 2024 $ 0.000659
+1.38%
$ 1.38 million $ 3,495
Jul 23, 2024 $ 0.00065
-11.10%
$ 1.36 million $ 12,986
Jul 22, 2024 $ 0.000731
-0.11%
$ 1.54 million $ 9,333
Jul 21, 2024 $ 0.000732
+4.11%
$ 1.54 million $ 5,538
Jul 20, 2024 $ 0.000703
-7.62%
$ 1.48 million $ 5,285
Jul 19, 2024 $ 0.000761
-1.70%
$ 1.6 million $ 9,611
Jul 18, 2024 $ 0.00077
-8.77%
$ 1.62 million $ 2,862
Jul 17, 2024 $ 0.000844
+3.18%
$ 1.77 million $ 3,977
Jul 16, 2024 $ 0.000818
-2.69%
$ 1.72 million $ 6,691
Jul 15, 2024 $ 0.000836
-13.68%
$ 1.76 million $ 7,360
Jul 14, 2024 $ 0.000969
-0.05%
$ 2.03 million $ 2,618
Jul 13, 2024 $ 0.000969
+12.28%
$ 2.03 million $ 701
Jul 12, 2024 $ 0.000902
+0.26%
$ 1.9 million $ 1,519
Jul 11, 2024 $ 0.000978
+3.69%
$ 2.05 million $ 17,060
Jul 10, 2024 $ 0.000943
-2.07%
$ 1.98 million $ 8,685
Jul 9, 2024 $ 0.000963
+3.52%
$ 2.02 million $ 3,461
Jul 8, 2024 $ 0.00093
-4.63%
$ 1.95 million $ 2,716
Jul 7, 2024 $ 0.000976
+11.40%
$ 2.05 million $ 4,689
Jul 6, 2024 $ 0.000876
-6.53%
$ 1.84 million $ 3,462
Jul 5, 2024 $ 0.000937
-0.97%
$ 1.97 million $ 7,698