NORDEK Historical Data

NRK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.000946
-6.61%
$ 1.99 million $ 4,506
Jul 3, 2024 $ 0.00101
-1.64%
$ 2.13 million $ 3,019
Jul 2, 2024 $ 0.00103
+0.11%
$ 2.16 million $ 4,218
Jul 1, 2024 $ 0.00101
+4.47%
$ 2.16 million $ 1,323
Jun 30, 2024 $ 0.000967
+2.50%
$ 2.03 million $ 2,250
Jun 29, 2024 $ 0.000943
-0.32%
$ 1.98 million $ 2,175
Jun 28, 2024 $ 0.000946
-2.69%
$ 1.99 million $ 2,822
Jun 27, 2024 $ 0.000972
-5.71%
$ 2.04 million $ 9,211
Jun 26, 2024 $ 0.00103
-3.01%
$ 2.17 million $ 965
Jun 25, 2024 $ 0.00106
-1.83%
$ 2.23 million $ 2,259
Jun 24, 2024 $ 0.00108
+8.99%
$ 2.27 million $ 3,369
Jun 23, 2024 $ 0.000994
-0.99%
$ 2.09 million $ 2,342
Jun 22, 2024 $ 0.001
+1.77%
$ 2.11 million $ 2,759
Jun 21, 2024 $ 0.000986
+1.83%
$ 2.07 million $ 1,331
Jun 20, 2024 $ 0.000968
-4.82%
$ 2.03 million $ 1,792
Jun 19, 2024 $ 0.00102
+1.70%
$ 2.14 million $ 3,665
Jun 18, 2024 $ 0.001
-1.84%
$ 2.1 million $ 3,203
Jun 17, 2024 $ 0.00102
-10.00%
$ 2.14 million $ 4,520
Jun 16, 2024 $ 0.00113
+7.85%
$ 2.38 million $ 1,278
Jun 15, 2024 $ 0.00105
-3.72%
$ 2.21 million $ 5,324
Jun 14, 2024 $ 0.00109
+3.42%
$ 2.29 million $ 10,572
Jun 13, 2024 $ 0.00105
-12.02%
$ 2.21 million $ 8,790
Jun 12, 2024 $ 0.00119
+17.92%
$ 2.51 million $ 14,525
Jun 11, 2024 $ 0.00101
-2.39%
$ 2.13 million $ 31,050
Jun 10, 2024 $ 0.00104
+5.96%
$ 2.19 million $ 63,393
Jun 9, 2024 $ 0.000959
+6.79%
$ 2.01 million $ 47,772
Jun 8, 2024 $ 0.000898
-23.31%
$ 1.88 million $ 94,613
Jun 7, 2024 $ 0.00117
-9.70%
$ 2.46 million $ 82,174
Jun 6, 2024 $ 0.0013
-5.91%
$ 2.72 million $ 73,363
Jun 5, 2024 $ 0.00138
+0.86%
$ 2.89 million $ 66,971
Jun 4, 2024 $ 0.00137
+1.71%
$ 2.87 million $ 84,280
Jun 3, 2024 $ 0.00134
-1.90%
$ 2.82 million $ 89,601
Jun 2, 2024 $ 0.00137
-2.16%
$ 2.87 million $ 76,128
Jun 1, 2024 $ 0.0014
-3.34%
$ 2.93 million $ 87,641
May 31, 2024 $ 0.00145
-5.13%
$ 3.04 million $ 83,739
May 30, 2024 $ 0.00152
+2.62%
$ 3.2 million $ 92,706
May 29, 2024 $ 0.00148
+0.66%
$ 3.12 million $ 106,185
May 28, 2024 $ 0.00147
-9.63%
$ 3.1 million $ 100,800
May 27, 2024 $ 0.00163
+0.86%
$ 3.43 million $ 91,899
May 26, 2024 $ 0.00162
+5.15%
$ 3.4 million $ 87,007
May 25, 2024 $ 0.00154
-5.34%
$ 3.23 million $ 98,658
May 24, 2024 $ 0.00162
+8.58%
$ 3.41 million $ 90,344
May 23, 2024 $ 0.00149
-8.11%
$ 3.14 million $ 78,753
May 22, 2024 $ 0.00163
-1.13%
$ 3.42 million $ 57,483
May 21, 2024 $ 0.00164
-11.27%
$ 3.45 million $ 57,657
May 20, 2024 $ 0.00185
+1.23%
$ 3.89 million $ 44,633
May 19, 2024 $ 0.00183
+0.96%
$ 3.85 million $ 48,574
May 18, 2024 $ 0.00182
+8.75%
$ 3.83 million $ 59,184
May 17, 2024 $ 0.00167
-8.70%
$ 3.51 million $ 48,906
May 16, 2024 $ 0.00183
-3.14%
$ 3.84 million $ 51,314